Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2005 | JPY | 788 | 788 | 784 | 784 | 784 | -2 (-0.25%) | 5,500 |
26 Jan 2005 | JPY | 794 | 794 | 786 | 786 | 786 | -6 (-0.76%) | 5,500 |
25 Jan 2005 | JPY | 794 | 794 | 786 | 792 | 792 | -2 (-0.25%) | 19,000 |
24 Jan 2005 | JPY | 788 | 794 | 786 | 794 | 794 | +6 (+0.76%) | 9,500 |
21 Jan 2005 | JPY | 786 | 792 | 786 | 788 | 788 | +2 (+0.25%) | 8,000 |
20 Jan 2005 | JPY | 792 | 792 | 780 | 786 | 786 | -8 (-1.01%) | 17,000 |
19 Jan 2005 | JPY | 792 | 794 | 788 | 794 | 794 | +6 (+0.76%) | 11,500 |
18 Jan 2005 | JPY | 800 | 800 | 788 | 788 | 788 | -14 (-1.75%) | 12,500 |
17 Jan 2005 | JPY | 802 | 802 | 794 | 802 | 802 | +8 (+1.01%) | 9,000 |
14 Jan 2005 | JPY | 790 | 796 | 784 | 794 | 794 | +6 (+0.76%) | 25,500 |
13 Jan 2005 | JPY | 798 | 798 | 788 | 788 | 788 | -8 (-1.01%) | 14,500 |
12 Jan 2005 | JPY | 798 | 804 | 794 | 796 | 796 | -6 (-0.75%) | 13,000 |
11 Jan 2005 | JPY | 802 | 802 | 792 | 802 | 802 | +2 (+0.25%) | 18,000 |
10 Jan 2005 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 800 | 802 | 796 | 800 | 800 | -8 (-0.99%) | 29,500 |
6 Jan 2005 | JPY | 798 | 810 | 798 | 808 | 808 | +10 (+1.25%) | 3,500 |
5 Jan 2005 | JPY | 808 | 808 | 798 | 798 | 798 | -18 (-2.21%) | 17,000 |
4 Jan 2005 | JPY | 814 | 816 | 810 | 816 | 816 | +2 (+0.25%) | 3,000 |
3 Jan 2005 | JPY | 814 | 814 | 814 | 814 | 814 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 814 | 814 | 814 | 814 | 814 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 820 | 820 | 812 | 814 | 814 | +10 (+1.24%) | 21,000 |
29 Dec 2004 | JPY | 800 | 806 | 800 | 804 | 804 | +8 (+1.01%) | 5,000 |
28 Dec 2004 | JPY | 798 | 802 | 794 | 796 | 796 | +2 (+0.25%) | 6,000 |
27 Dec 2004 | JPY | 796 | 796 | 788 | 794 | 794 | -4 (-0.50%) | 8,000 |
24 Dec 2004 | JPY | 788 | 798 | 788 | 798 | 798 | +12 (+1.53%) | 21,000 |
23 Dec 2004 | JPY | 786 | 786 | 786 | 786 | 786 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 784 | 792 | 784 | 786 | 786 | +4 (+0.51%) | 13,500 |
21 Dec 2004 | JPY | 774 | 788 | 774 | 782 | 782 | +4 (+0.51%) | 18,000 |
20 Dec 2004 | JPY | 780 | 788 | 776 | 778 | 778 | -6 (-0.77%) | 10,000 |
17 Dec 2004 | JPY | 776 | 784 | 776 | 784 | 784 | +8 (+1.03%) | 15,000 |