Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2004	JPY	796	796	790	792	792	+2 (+0.25%)	8,000
3 Nov 2004	JPY	790	790	790	790	790	0.0 (0.0%)	0
2 Nov 2004	JPY	788	790	786	790	790	+2 (+0.25%)	6,500
1 Nov 2004	JPY	788	788	788	788	788	0.0 (0.0%)	4,000
29 Oct 2004	JPY	788	790	784	788	788	+2 (+0.25%)	10,500
28 Oct 2004	JPY	788	788	782	786	786	0.0 (0.0%)	11,000
27 Oct 2004	JPY	786	786	786	786	786	+2 (+0.26%)	7,500
26 Oct 2004	JPY	788	788	784	784	784	-4 (-0.51%)	7,500
25 Oct 2004	JPY	784	792	784	788	788	-4 (-0.51%)	9,500
22 Oct 2004	JPY	794	794	786	792	792	+6 (+0.76%)	5,000
21 Oct 2004	JPY	788	790	786	786	786	-2 (-0.25%)	8,500
20 Oct 2004	JPY	792	792	782	788	788	-8 (-1.01%)	14,000
19 Oct 2004	JPY	788	796	788	796	796	+8 (+1.02%)	3,500
18 Oct 2004	JPY	792	792	788	788	788	0.0 (0.0%)	7,000
15 Oct 2004	JPY	794	794	788	788	788	-6 (-0.76%)	7,000
14 Oct 2004	JPY	798	798	788	794	794	-8 (-1.00%)	8,000
13 Oct 2004	JPY	804	804	800	802	802	-2 (-0.25%)	8,500
12 Oct 2004	JPY	804	808	804	804	804	0.0 (0.0%)	11,000
11 Oct 2004	JPY	804	804	804	804	804	0.0 (0.0%)	0
8 Oct 2004	JPY	802	804	802	804	804	-2 (-0.25%)	8,500
7 Oct 2004	JPY	804	806	804	806	806	-4 (-0.49%)	7,000
6 Oct 2004	JPY	804	810	800	810	810	+6 (+0.75%)	8,500
5 Oct 2004	JPY	800	804	800	804	804	+4 (+0.50%)	9,000
4 Oct 2004	JPY	794	800	792	800	800	+8 (+1.01%)	10,000
1 Oct 2004	JPY	790	792	784	792	792	+6 (+0.76%)	5,000
30 Sep 2004	JPY	798	798	786	786	786	-6 (-0.76%)	12,000
29 Sep 2004	JPY	794	794	784	792	792	0.0 (0.0%)	8,500
28 Sep 2004	JPY	782	792	782	792	792	0.0 (0.0%)	7,500
27 Sep 2004	JPY	796	796	782	792	792	-10 (-1.25%)	22,000
24 Sep 2004	JPY	808	810	794	802	802	-8 (-0.99%)	31,000