Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2004	JPY	810	810	810	810	810	0.0 (0.0%)	0
22 Sep 2004	JPY	810	814	808	810	810	0.0 (0.0%)	7,500
21 Sep 2004	JPY	812	812	810	810	810	+2 (+0.25%)	7,000
20 Sep 2004	JPY	808	808	808	808	808	0.0 (0.0%)	0
17 Sep 2004	JPY	804	808	800	808	808	+8 (+1%)	4,000
16 Sep 2004	JPY	808	808	800	800	800	-8 (-0.99%)	8,000
15 Sep 2004	JPY	812	812	808	808	808	-4 (-0.49%)	10,000
14 Sep 2004	JPY	818	818	810	812	812	-2 (-0.25%)	16,000
13 Sep 2004	JPY	804	814	804	814	814	+10 (+1.24%)	18,000
10 Sep 2004	JPY	810	810	796	804	804	-2 (-0.25%)	73,000
9 Sep 2004	JPY	810	810	806	806	806	0.0 (0.0%)	5,000
8 Sep 2004	JPY	816	818	806	806	806	-4 (-0.49%)	16,500
7 Sep 2004	JPY	804	810	804	810	810	0.0 (0.0%)	11,000
6 Sep 2004	JPY	788	812	788	810	810	+22 (+2.79%)	19,000
3 Sep 2004	JPY	792	796	788	788	788	-6 (-0.76%)	9,000
2 Sep 2004	JPY	788	794	788	794	794	+6 (+0.76%)	5,000
1 Sep 2004	JPY	790	790	788	788	788	+2 (+0.25%)	5,500
31 Aug 2004	JPY	794	794	786	786	786	-6 (-0.76%)	14,500
30 Aug 2004	JPY	792	792	792	792	792	0.0 (0.0%)	3,500
27 Aug 2004	JPY	796	796	792	792	792	0.0 (0.0%)	5,000
26 Aug 2004	JPY	792	796	790	792	792	0.0 (0.0%)	10,500
25 Aug 2004	JPY	792	796	790	792	792	+8 (+1.02%)	13,000
24 Aug 2004	JPY	786	788	784	784	784	-2 (-0.25%)	3,500
23 Aug 2004	JPY	790	790	786	786	786	-4 (-0.51%)	8,500
20 Aug 2004	JPY	782	790	782	790	790	+6 (+0.77%)	9,000
19 Aug 2004	JPY	776	784	772	784	784	+8 (+1.03%)	11,000
18 Aug 2004	JPY	774	776	768	776	776	+6 (+0.78%)	11,500
17 Aug 2004	JPY	770	772	768	770	770	0.0 (0.0%)	10,000
16 Aug 2004	JPY	774	774	770	770	770	-2 (-0.26%)	8,500
13 Aug 2004	JPY	778	778	772	772	772	-4 (-0.52%)	13,000