TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Sep 2004 JPY 808 808 808 808 808 0.0 (0.0%) 0
17 Sep 2004 JPY 804 808 800 808 808 +8 (+1%) 4,000
16 Sep 2004 JPY 808 808 800 800 800 -8 (-0.99%) 8,000
15 Sep 2004 JPY 812 812 808 808 808 -4 (-0.49%) 10,000
14 Sep 2004 JPY 818 818 810 812 812 -2 (-0.25%) 16,000
13 Sep 2004 JPY 804 814 804 814 814 +10 (+1.24%) 18,000
10 Sep 2004 JPY 810 810 796 804 804 -2 (-0.25%) 73,000
9 Sep 2004 JPY 810 810 806 806 806 0.0 (0.0%) 5,000
8 Sep 2004 JPY 816 818 806 806 806 -4 (-0.49%) 16,500
7 Sep 2004 JPY 804 810 804 810 810 0.0 (0.0%) 11,000
6 Sep 2004 JPY 788 812 788 810 810 +22 (+2.79%) 19,000
3 Sep 2004 JPY 792 796 788 788 788 -6 (-0.76%) 9,000
2 Sep 2004 JPY 788 794 788 794 794 +6 (+0.76%) 5,000
1 Sep 2004 JPY 790 790 788 788 788 +2 (+0.25%) 5,500
31 Aug 2004 JPY 794 794 786 786 786 -6 (-0.76%) 14,500
30 Aug 2004 JPY 792 792 792 792 792 0.0 (0.0%) 3,500
27 Aug 2004 JPY 796 796 792 792 792 0.0 (0.0%) 5,000
26 Aug 2004 JPY 792 796 790 792 792 0.0 (0.0%) 10,500
25 Aug 2004 JPY 792 796 790 792 792 +8 (+1.02%) 13,000
24 Aug 2004 JPY 786 788 784 784 784 -2 (-0.25%) 3,500
23 Aug 2004 JPY 790 790 786 786 786 -4 (-0.51%) 8,500
20 Aug 2004 JPY 782 790 782 790 790 +6 (+0.77%) 9,000
19 Aug 2004 JPY 776 784 772 784 784 +8 (+1.03%) 11,000
18 Aug 2004 JPY 774 776 768 776 776 +6 (+0.78%) 11,500
17 Aug 2004 JPY 770 772 768 770 770 0.0 (0.0%) 10,000
16 Aug 2004 JPY 774 774 770 770 770 -2 (-0.26%) 8,500
13 Aug 2004 JPY 778 778 772 772 772 -4 (-0.52%) 13,000
12 Aug 2004 JPY 774 776 774 776 776 0.0 (0.0%) 5,000
11 Aug 2004 JPY 774 776 772 776 776 +4 (+0.52%) 6,000
10 Aug 2004 JPY 772 772 768 772 772 -4 (-0.52%) 6,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms