TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Aug 2004 JPY 772 776 768 776 776 +2 (+0.26%) 5,500
6 Aug 2004 JPY 774 776 772 774 774 -2 (-0.26%) 16,500
5 Aug 2004 JPY 776 776 776 776 776 +6 (+0.78%) 8,000
4 Aug 2004 JPY 776 776 766 770 770 -8 (-1.03%) 15,500
3 Aug 2004 JPY 780 780 772 778 778 -2 (-0.26%) 11,500
2 Aug 2004 JPY 780 780 776 780 780 0.0 (0.0%) 8,500
30 Jul 2004 JPY 776 780 776 780 780 +8 (+1.04%) 15,000
29 Jul 2004 JPY 774 774 766 772 772 +2 (+0.26%) 24,000
28 Jul 2004 JPY 770 770 770 770 770 +4 (+0.52%) 4,000
27 Jul 2004 JPY 772 772 766 766 766 -6 (-0.78%) 5,500
26 Jul 2004 JPY 774 774 768 772 772 0.0 (0.0%) 10,000
23 Jul 2004 JPY 772 772 766 772 772 +2 (+0.26%) 13,000
22 Jul 2004 JPY 772 772 768 770 770 -6 (-0.77%) 8,500
21 Jul 2004 JPY 772 776 772 776 776 +6 (+0.78%) 10,000
20 Jul 2004 JPY 770 770 770 770 770 -6 (-0.77%) 2,500
19 Jul 2004 JPY 776 776 776 776 776 0.0 (0.0%) 0
16 Jul 2004 JPY 774 776 770 776 776 +2 (+0.26%) 10,500
15 Jul 2004 JPY 770 774 764 774 774 +4 (+0.52%) 17,000
14 Jul 2004 JPY 772 778 770 770 770 0.0 (0.0%) 17,500
13 Jul 2004 JPY 784 784 770 770 770 -14 (-1.79%) 24,500
12 Jul 2004 JPY 788 788 778 784 784 +2 (+0.26%) 17,500
9 Jul 2004 JPY 776 782 774 782 782 +10 (+1.30%) 23,500
8 Jul 2004 JPY 770 778 770 772 772 +2 (+0.26%) 21,500
7 Jul 2004 JPY 774 776 770 770 770 -4 (-0.52%) 18,500
6 Jul 2004 JPY 784 784 774 774 774 0.0 (0.0%) 11,500
5 Jul 2004 JPY 776 780 770 774 774 0.0 (0.0%) 21,500
2 Jul 2004 JPY 780 780 770 774 774 -6 (-0.77%) 16,000
1 Jul 2004 JPY 784 784 780 780 780 -2 (-0.26%) 10,000
30 Jun 2004 JPY 786 786 780 782 782 0.0 (0.0%) 11,000
29 Jun 2004 JPY 782 782 778 782 782 0.0 (0.0%) 21,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms