Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2004	JPY	774	776	774	776	776	0.0 (0.0%)	5,000
11 Aug 2004	JPY	774	776	772	776	776	+4 (+0.52%)	6,000
10 Aug 2004	JPY	772	772	768	772	772	-4 (-0.52%)	6,500
9 Aug 2004	JPY	772	776	768	776	776	+2 (+0.26%)	5,500
6 Aug 2004	JPY	774	776	772	774	774	-2 (-0.26%)	16,500
5 Aug 2004	JPY	776	776	776	776	776	+6 (+0.78%)	8,000
4 Aug 2004	JPY	776	776	766	770	770	-8 (-1.03%)	15,500
3 Aug 2004	JPY	780	780	772	778	778	-2 (-0.26%)	11,500
2 Aug 2004	JPY	780	780	776	780	780	0.0 (0.0%)	8,500
30 Jul 2004	JPY	776	780	776	780	780	+8 (+1.04%)	15,000
29 Jul 2004	JPY	774	774	766	772	772	+2 (+0.26%)	24,000
28 Jul 2004	JPY	770	770	770	770	770	+4 (+0.52%)	4,000
27 Jul 2004	JPY	772	772	766	766	766	-6 (-0.78%)	5,500
26 Jul 2004	JPY	774	774	768	772	772	0.0 (0.0%)	10,000
23 Jul 2004	JPY	772	772	766	772	772	+2 (+0.26%)	13,000
22 Jul 2004	JPY	772	772	768	770	770	-6 (-0.77%)	8,500
21 Jul 2004	JPY	772	776	772	776	776	+6 (+0.78%)	10,000
20 Jul 2004	JPY	770	770	770	770	770	-6 (-0.77%)	2,500
19 Jul 2004	JPY	776	776	776	776	776	0.0 (0.0%)	0
16 Jul 2004	JPY	774	776	770	776	776	+2 (+0.26%)	10,500
15 Jul 2004	JPY	770	774	764	774	774	+4 (+0.52%)	17,000
14 Jul 2004	JPY	772	778	770	770	770	0.0 (0.0%)	17,500
13 Jul 2004	JPY	784	784	770	770	770	-14 (-1.79%)	24,500
12 Jul 2004	JPY	788	788	778	784	784	+2 (+0.26%)	17,500
9 Jul 2004	JPY	776	782	774	782	782	+10 (+1.30%)	23,500
8 Jul 2004	JPY	770	778	770	772	772	+2 (+0.26%)	21,500
7 Jul 2004	JPY	774	776	770	770	770	-4 (-0.52%)	18,500
6 Jul 2004	JPY	784	784	774	774	774	0.0 (0.0%)	11,500
5 Jul 2004	JPY	776	780	770	774	774	0.0 (0.0%)	21,500
2 Jul 2004	JPY	780	780	770	774	774	-6 (-0.77%)	16,000