Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 774 | 776 | 774 | 776 | 776 | 0.0 (0.0%) | 5,000 |
11 Aug 2004 | JPY | 774 | 776 | 772 | 776 | 776 | +4 (+0.52%) | 6,000 |
10 Aug 2004 | JPY | 772 | 772 | 768 | 772 | 772 | -4 (-0.52%) | 6,500 |
9 Aug 2004 | JPY | 772 | 776 | 768 | 776 | 776 | +2 (+0.26%) | 5,500 |
6 Aug 2004 | JPY | 774 | 776 | 772 | 774 | 774 | -2 (-0.26%) | 16,500 |
5 Aug 2004 | JPY | 776 | 776 | 776 | 776 | 776 | +6 (+0.78%) | 8,000 |
4 Aug 2004 | JPY | 776 | 776 | 766 | 770 | 770 | -8 (-1.03%) | 15,500 |
3 Aug 2004 | JPY | 780 | 780 | 772 | 778 | 778 | -2 (-0.26%) | 11,500 |
2 Aug 2004 | JPY | 780 | 780 | 776 | 780 | 780 | 0.0 (0.0%) | 8,500 |
30 Jul 2004 | JPY | 776 | 780 | 776 | 780 | 780 | +8 (+1.04%) | 15,000 |
29 Jul 2004 | JPY | 774 | 774 | 766 | 772 | 772 | +2 (+0.26%) | 24,000 |
28 Jul 2004 | JPY | 770 | 770 | 770 | 770 | 770 | +4 (+0.52%) | 4,000 |
27 Jul 2004 | JPY | 772 | 772 | 766 | 766 | 766 | -6 (-0.78%) | 5,500 |
26 Jul 2004 | JPY | 774 | 774 | 768 | 772 | 772 | 0.0 (0.0%) | 10,000 |
23 Jul 2004 | JPY | 772 | 772 | 766 | 772 | 772 | +2 (+0.26%) | 13,000 |
22 Jul 2004 | JPY | 772 | 772 | 768 | 770 | 770 | -6 (-0.77%) | 8,500 |
21 Jul 2004 | JPY | 772 | 776 | 772 | 776 | 776 | +6 (+0.78%) | 10,000 |
20 Jul 2004 | JPY | 770 | 770 | 770 | 770 | 770 | -6 (-0.77%) | 2,500 |
19 Jul 2004 | JPY | 776 | 776 | 776 | 776 | 776 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 774 | 776 | 770 | 776 | 776 | +2 (+0.26%) | 10,500 |
15 Jul 2004 | JPY | 770 | 774 | 764 | 774 | 774 | +4 (+0.52%) | 17,000 |
14 Jul 2004 | JPY | 772 | 778 | 770 | 770 | 770 | 0.0 (0.0%) | 17,500 |
13 Jul 2004 | JPY | 784 | 784 | 770 | 770 | 770 | -14 (-1.79%) | 24,500 |
12 Jul 2004 | JPY | 788 | 788 | 778 | 784 | 784 | +2 (+0.26%) | 17,500 |
9 Jul 2004 | JPY | 776 | 782 | 774 | 782 | 782 | +10 (+1.30%) | 23,500 |
8 Jul 2004 | JPY | 770 | 778 | 770 | 772 | 772 | +2 (+0.26%) | 21,500 |
7 Jul 2004 | JPY | 774 | 776 | 770 | 770 | 770 | -4 (-0.52%) | 18,500 |
6 Jul 2004 | JPY | 784 | 784 | 774 | 774 | 774 | 0.0 (0.0%) | 11,500 |
5 Jul 2004 | JPY | 776 | 780 | 770 | 774 | 774 | 0.0 (0.0%) | 21,500 |
2 Jul 2004 | JPY | 780 | 780 | 770 | 774 | 774 | -6 (-0.77%) | 16,000 |