Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 808 | 810 | 794 | 802 | 802 | -8 (-0.99%) | 31,000 |
23 Sep 2004 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 810 | 814 | 808 | 810 | 810 | 0.0 (0.0%) | 7,500 |
21 Sep 2004 | JPY | 812 | 812 | 810 | 810 | 810 | +2 (+0.25%) | 7,000 |
20 Sep 2004 | JPY | 808 | 808 | 808 | 808 | 808 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 804 | 808 | 800 | 808 | 808 | +8 (+1%) | 4,000 |
16 Sep 2004 | JPY | 808 | 808 | 800 | 800 | 800 | -8 (-0.99%) | 8,000 |
15 Sep 2004 | JPY | 812 | 812 | 808 | 808 | 808 | -4 (-0.49%) | 10,000 |
14 Sep 2004 | JPY | 818 | 818 | 810 | 812 | 812 | -2 (-0.25%) | 16,000 |
13 Sep 2004 | JPY | 804 | 814 | 804 | 814 | 814 | +10 (+1.24%) | 18,000 |
10 Sep 2004 | JPY | 810 | 810 | 796 | 804 | 804 | -2 (-0.25%) | 73,000 |
9 Sep 2004 | JPY | 810 | 810 | 806 | 806 | 806 | 0.0 (0.0%) | 5,000 |
8 Sep 2004 | JPY | 816 | 818 | 806 | 806 | 806 | -4 (-0.49%) | 16,500 |
7 Sep 2004 | JPY | 804 | 810 | 804 | 810 | 810 | 0.0 (0.0%) | 11,000 |
6 Sep 2004 | JPY | 788 | 812 | 788 | 810 | 810 | +22 (+2.79%) | 19,000 |
3 Sep 2004 | JPY | 792 | 796 | 788 | 788 | 788 | -6 (-0.76%) | 9,000 |
2 Sep 2004 | JPY | 788 | 794 | 788 | 794 | 794 | +6 (+0.76%) | 5,000 |
1 Sep 2004 | JPY | 790 | 790 | 788 | 788 | 788 | +2 (+0.25%) | 5,500 |
31 Aug 2004 | JPY | 794 | 794 | 786 | 786 | 786 | -6 (-0.76%) | 14,500 |
30 Aug 2004 | JPY | 792 | 792 | 792 | 792 | 792 | 0.0 (0.0%) | 3,500 |
27 Aug 2004 | JPY | 796 | 796 | 792 | 792 | 792 | 0.0 (0.0%) | 5,000 |
26 Aug 2004 | JPY | 792 | 796 | 790 | 792 | 792 | 0.0 (0.0%) | 10,500 |
25 Aug 2004 | JPY | 792 | 796 | 790 | 792 | 792 | +8 (+1.02%) | 13,000 |
24 Aug 2004 | JPY | 786 | 788 | 784 | 784 | 784 | -2 (-0.25%) | 3,500 |
23 Aug 2004 | JPY | 790 | 790 | 786 | 786 | 786 | -4 (-0.51%) | 8,500 |
20 Aug 2004 | JPY | 782 | 790 | 782 | 790 | 790 | +6 (+0.77%) | 9,000 |
19 Aug 2004 | JPY | 776 | 784 | 772 | 784 | 784 | +8 (+1.03%) | 11,000 |
18 Aug 2004 | JPY | 774 | 776 | 768 | 776 | 776 | +6 (+0.78%) | 11,500 |
17 Aug 2004 | JPY | 770 | 772 | 768 | 770 | 770 | 0.0 (0.0%) | 10,000 |
16 Aug 2004 | JPY | 774 | 774 | 770 | 770 | 770 | -2 (-0.26%) | 8,500 |