Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2004	JPY	804	808	792	796	796	-12 (-1.49%)	22,000
14 Apr 2004	JPY	804	808	804	808	808	0.0 (0.0%)	18,000
13 Apr 2004	JPY	812	812	806	808	808	-2 (-0.25%)	6,500
12 Apr 2004	JPY	802	810	802	810	810	+10 (+1.25%)	13,000
9 Apr 2004	JPY	810	810	796	800	800	-10 (-1.23%)	27,000
8 Apr 2004	JPY	814	816	810	810	810	-4 (-0.49%)	14,000
7 Apr 2004	JPY	808	814	808	814	814	+2 (+0.25%)	8,500
6 Apr 2004	JPY	808	812	804	812	812	0.0 (0.0%)	13,500
5 Apr 2004	JPY	820	820	812	812	812	-8 (-0.98%)	3,500
2 Apr 2004	JPY	820	822	820	820	820	-2 (-0.24%)	3,500
1 Apr 2004	JPY	836	836	820	822	822	-14 (-1.67%)	8,500
31 Mar 2004	JPY	832	836	824	836	836	+8 (+0.97%)	17,000
30 Mar 2004	JPY	830	830	824	828	828	0.0 (0.0%)	11,500
29 Mar 2004	JPY	832	836	828	828	828	0.0 (0.0%)	14,000
26 Mar 2004	JPY	838	838	822	828	828	-10 (-1.19%)	18,500
25 Mar 2004	JPY	852	852	830	838	838	0.0 (0.0%)	23,000
24 Mar 2004	JPY	824	838	824	838	838	+18 (+2.20%)	12,500
23 Mar 2004	JPY	820	828	816	820	820	0.0 (0.0%)	21,000
22 Mar 2004	JPY	830	832	820	820	820	-6 (-0.73%)	32,500
19 Mar 2004	JPY	830	832	820	826	826	-6 (-0.72%)	19,500
18 Mar 2004	JPY	856	856	830	832	832	-24 (-2.80%)	31,500
17 Mar 2004	JPY	828	856	826	856	856	+28 (+3.38%)	36,500
16 Mar 2004	JPY	824	828	824	828	828	0.0 (0.0%)	14,000
15 Mar 2004	JPY	822	830	822	828	828	+8 (+0.98%)	17,500
12 Mar 2004	JPY	820	832	820	820	820	-10 (-1.20%)	64,000
11 Mar 2004	JPY	820	838	820	830	830	+2 (+0.24%)	16,500
10 Mar 2004	JPY	820	838	820	828	828	+6 (+0.73%)	11,000
9 Mar 2004	JPY	828	828	822	822	822	-6 (-0.72%)	6,500
8 Mar 2004	JPY	830	838	828	828	828	0.0 (0.0%)	10,000
5 Mar 2004	JPY	816	828	816	828	828	+14 (+1.72%)	14,000