| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 796 | 796 | 794 | 796 | 796 | +2 (+0.25%) | 17,500 |
| 25 Feb 2004 | JPY | 796 | 798 | 794 | 794 | 794 | 0.0 (0.0%) | 14,500 |
| 24 Feb 2004 | JPY | 796 | 798 | 794 | 794 | 794 | -4 (-0.50%) | 8,500 |
| 23 Feb 2004 | JPY | 798 | 802 | 796 | 798 | 798 | +2 (+0.25%) | 8,000 |
| 20 Feb 2004 | JPY | 798 | 800 | 796 | 796 | 796 | 0.0 (0.0%) | 14,500 |
| 19 Feb 2004 | JPY | 800 | 804 | 794 | 796 | 796 | -4 (-0.50%) | 18,500 |
| 18 Feb 2004 | JPY | 804 | 804 | 800 | 800 | 800 | -2 (-0.25%) | 4,000 |
| 17 Feb 2004 | JPY | 804 | 804 | 796 | 802 | 802 | 0.0 (0.0%) | 14,500 |
| 16 Feb 2004 | JPY | 800 | 804 | 800 | 802 | 802 | 0.0 (0.0%) | 13,500 |
