Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 3,230 | 3,270 | 3,215 | 3,245 | 3,245 | -15 (-0.46%) | 131,400 |
16 May 2024 | JPY | 3,300 | 3,300 | 3,235 | 3,260 | 3,260 | -45 (-1.36%) | 133,500 |
15 May 2024 | JPY | 3,380 | 3,395 | 3,305 | 3,305 | 3,305 | -60 (-1.78%) | 81,000 |
14 May 2024 | JPY | 3,335 | 3,405 | 3,330 | 3,365 | 3,365 | 0.0 (0.0%) | 129,600 |
13 May 2024 | JPY | 3,370 | 3,400 | 3,320 | 3,365 | 3,365 | -65 (-1.90%) | 126,200 |
10 May 2024 | JPY | 3,530 | 3,530 | 3,405 | 3,430 | 3,430 | -30 (-0.87%) | 123,500 |
9 May 2024 | JPY | 3,455 | 3,490 | 3,365 | 3,460 | 3,460 | +145 (+4.37%) | 292,300 |
8 May 2024 | JPY | 3,310 | 3,390 | 3,300 | 3,315 | 3,315 | +5 (+0.15%) | 186,300 |
7 May 2024 | JPY | 3,330 | 3,355 | 3,295 | 3,310 | 3,310 | +25 (+0.76%) | 163,700 |
2 May 2024 | JPY | 3,380 | 3,380 | 3,270 | 3,285 | 3,285 | -75 (-2.23%) | 151,000 |
1 May 2024 | JPY | 3,350 | 3,395 | 3,350 | 3,360 | 3,360 | -15 (-0.44%) | 92,100 |
30 Apr 2024 | JPY | 3,445 | 3,445 | 3,340 | 3,375 | 3,375 | -75 (-2.17%) | 155,100 |
26 Apr 2024 | JPY | 3,370 | 3,460 | 3,345 | 3,450 | 3,450 | +30 (+0.88%) | 182,500 |
25 Apr 2024 | JPY | 3,500 | 3,500 | 3,420 | 3,420 | 3,420 | -100 (-2.84%) | 163,600 |
24 Apr 2024 | JPY | 3,540 | 3,545 | 3,460 | 3,520 | 3,520 | -25 (-0.71%) | 137,600 |
23 Apr 2024 | JPY | 3,565 | 3,575 | 3,535 | 3,545 | 3,545 | -40 (-1.12%) | 65,500 |
22 Apr 2024 | JPY | 3,540 | 3,600 | 3,500 | 3,585 | 3,585 | +100 (+2.87%) | 105,200 |
19 Apr 2024 | JPY | 3,565 | 3,565 | 3,445 | 3,485 | 3,485 | -90 (-2.52%) | 105,700 |
18 Apr 2024 | JPY | 3,530 | 3,605 | 3,530 | 3,575 | 3,575 | +35 (+0.99%) | 88,800 |
17 Apr 2024 | JPY | 3,560 | 3,575 | 3,515 | 3,540 | 3,540 | -20 (-0.56%) | 99,300 |
16 Apr 2024 | JPY | 3,615 | 3,615 | 3,540 | 3,560 | 3,560 | -85 (-2.33%) | 119,400 |
15 Apr 2024 | JPY | 3,635 | 3,670 | 3,630 | 3,645 | 3,645 | -30 (-0.82%) | 63,300 |
12 Apr 2024 | JPY | 3,635 | 3,740 | 3,635 | 3,675 | 3,675 | +45 (+1.24%) | 106,900 |
11 Apr 2024 | JPY | 3,665 | 3,670 | 3,620 | 3,630 | 3,630 | -65 (-1.76%) | 69,400 |
10 Apr 2024 | JPY | 3,685 | 3,710 | 3,670 | 3,695 | 3,695 | +10 (+0.27%) | 60,100 |
9 Apr 2024 | JPY | 3,700 | 3,730 | 3,670 | 3,685 | 3,685 | -15 (-0.41%) | 73,300 |
8 Apr 2024 | JPY | 3,725 | 3,735 | 3,680 | 3,700 | 3,700 | -20 (-0.54%) | 77,700 |
5 Apr 2024 | JPY | 3,610 | 3,745 | 3,595 | 3,720 | 3,720 | +70 (+1.92%) | 177,000 |
4 Apr 2024 | JPY | 3,715 | 3,730 | 3,650 | 3,650 | 3,650 | -60 (-1.62%) | 129,600 |
3 Apr 2024 | JPY | 3,750 | 3,775 | 3,700 | 3,710 | 3,710 | -95 (-2.50%) | 146,600 |