Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 3,905 | 3,945 | 3,830 | 3,915 | 3,915 | +65 (+1.69%) | 148,100 |
26 Feb 2024 | JPY | 3,845 | 3,880 | 3,805 | 3,850 | 3,850 | 0.0 (0.0%) | 177,400 |
22 Feb 2024 | JPY | 3,860 | 3,905 | 3,825 | 3,850 | 3,850 | -5 (-0.13%) | 137,100 |
21 Feb 2024 | JPY | 3,870 | 3,870 | 3,810 | 3,855 | 3,855 | -25 (-0.64%) | 102,000 |
20 Feb 2024 | JPY | 3,980 | 3,980 | 3,870 | 3,880 | 3,880 | -80 (-2.02%) | 121,500 |
19 Feb 2024 | JPY | 3,840 | 3,995 | 3,825 | 3,960 | 3,960 | +145 (+3.80%) | 190,100 |
16 Feb 2024 | JPY | 3,775 | 3,845 | 3,760 | 3,815 | 3,815 | +45 (+1.19%) | 147,500 |
15 Feb 2024 | JPY | 3,950 | 3,950 | 3,730 | 3,770 | 3,770 | -130 (-3.33%) | 259,000 |
14 Feb 2024 | JPY | 4,075 | 4,090 | 3,900 | 3,900 | 3,900 | -215 (-5.22%) | 220,100 |
13 Feb 2024 | JPY | 4,020 | 4,115 | 3,965 | 4,115 | 4,115 | +115 (+2.88%) | 258,600 |
9 Feb 2024 | JPY | 4,040 | 4,080 | 3,960 | 4,000 | 4,000 | -5 (-0.12%) | 281,600 |
8 Feb 2024 | JPY | 4,015 | 4,090 | 3,925 | 4,005 | 4,005 | -360 (-8.25%) | 552,000 |
7 Feb 2024 | JPY | 4,345 | 4,400 | 4,265 | 4,365 | 4,365 | +35 (+0.81%) | 255,200 |
6 Feb 2024 | JPY | 4,400 | 4,410 | 4,330 | 4,330 | 4,330 | -50 (-1.14%) | 123,900 |
5 Feb 2024 | JPY | 4,375 | 4,430 | 4,340 | 4,380 | 4,380 | +60 (+1.39%) | 123,300 |
2 Feb 2024 | JPY | 4,310 | 4,380 | 4,270 | 4,320 | 4,320 | +20 (+0.47%) | 127,100 |
1 Feb 2024 | JPY | 4,325 | 4,365 | 4,270 | 4,300 | 4,300 | -80 (-1.83%) | 135,600 |
31 Jan 2024 | JPY | 4,405 | 4,415 | 4,320 | 4,380 | 4,380 | -55 (-1.24%) | 150,700 |
30 Jan 2024 | JPY | 4,425 | 4,495 | 4,410 | 4,435 | 4,435 | +5 (+0.11%) | 78,500 |
29 Jan 2024 | JPY | 4,450 | 4,460 | 4,410 | 4,430 | 4,430 | +5 (+0.11%) | 59,100 |
26 Jan 2024 | JPY | 4,485 | 4,485 | 4,415 | 4,425 | 4,425 | -60 (-1.34%) | 72,100 |
25 Jan 2024 | JPY | 4,400 | 4,515 | 4,400 | 4,485 | 4,485 | +70 (+1.59%) | 87,700 |
24 Jan 2024 | JPY | 4,500 | 4,510 | 4,415 | 4,415 | 4,415 | -110 (-2.43%) | 72,600 |
23 Jan 2024 | JPY | 4,595 | 4,595 | 4,505 | 4,525 | 4,525 | -35 (-0.77%) | 63,700 |
22 Jan 2024 | JPY | 4,485 | 4,580 | 4,435 | 4,560 | 4,560 | +60 (+1.33%) | 95,700 |
19 Jan 2024 | JPY | 4,570 | 4,590 | 4,450 | 4,500 | 4,500 | -40 (-0.88%) | 132,200 |
18 Jan 2024 | JPY | 4,665 | 4,670 | 4,525 | 4,540 | 4,540 | -135 (-2.89%) | 112,600 |
17 Jan 2024 | JPY | 4,720 | 4,770 | 4,675 | 4,675 | 4,675 | -40 (-0.85%) | 106,000 |
16 Jan 2024 | JPY | 4,765 | 4,835 | 4,700 | 4,715 | 4,715 | +130 (+2.84%) | 122,300 |
15 Jan 2024 | JPY | 4,730 | 4,730 | 4,565 | 4,585 | 4,585 | -140 (-2.96%) | 45,100 |