Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 4,240 | 4,475 | 4,240 | 4,435 | 4,435 | +235 (+5.60%) | 265,000 |
17 Nov 2023 | JPY | 4,150 | 4,200 | 4,140 | 4,200 | 4,200 | +45 (+1.08%) | 82,500 |
16 Nov 2023 | JPY | 4,245 | 4,245 | 4,155 | 4,155 | 4,155 | -120 (-2.81%) | 91,700 |
15 Nov 2023 | JPY | 4,235 | 4,300 | 4,225 | 4,275 | 4,275 | +60 (+1.42%) | 84,700 |
14 Nov 2023 | JPY | 4,260 | 4,290 | 4,215 | 4,215 | 4,215 | -55 (-1.29%) | 80,900 |
13 Nov 2023 | JPY | 4,300 | 4,320 | 4,245 | 4,270 | 4,270 | -35 (-0.81%) | 91,400 |
10 Nov 2023 | JPY | 4,345 | 4,345 | 4,225 | 4,305 | 4,305 | +30 (+0.70%) | 111,700 |
9 Nov 2023 | JPY | 4,195 | 4,280 | 4,190 | 4,275 | 4,275 | +45 (+1.06%) | 78,200 |
8 Nov 2023 | JPY | 4,290 | 4,295 | 4,200 | 4,230 | 4,230 | -60 (-1.40%) | 78,800 |
7 Nov 2023 | JPY | 4,385 | 4,425 | 4,265 | 4,290 | 4,290 | -95 (-2.17%) | 113,200 |
6 Nov 2023 | JPY | 4,320 | 4,465 | 4,280 | 4,385 | 4,385 | +105 (+2.45%) | 210,600 |
2 Nov 2023 | JPY | 4,435 | 4,435 | 4,140 | 4,280 | 4,280 | -130 (-2.95%) | 349,700 |
1 Nov 2023 | JPY | 4,255 | 4,420 | 4,225 | 4,410 | 4,410 | +175 (+4.13%) | 208,900 |
31 Oct 2023 | JPY | 4,200 | 4,235 | 4,110 | 4,235 | 4,235 | +45 (+1.07%) | 174,400 |
30 Oct 2023 | JPY | 4,225 | 4,225 | 4,160 | 4,190 | 4,190 | -65 (-1.53%) | 71,400 |
27 Oct 2023 | JPY | 4,260 | 4,280 | 4,215 | 4,255 | 4,255 | +5 (+0.12%) | 91,200 |
26 Oct 2023 | JPY | 4,255 | 4,290 | 4,190 | 4,250 | 4,250 | -15 (-0.35%) | 129,600 |
25 Oct 2023 | JPY | 4,295 | 4,345 | 4,255 | 4,265 | 4,265 | +30 (+0.71%) | 178,300 |
24 Oct 2023 | JPY | 4,145 | 4,250 | 4,080 | 4,235 | 4,235 | +230 (+5.74%) | 323,200 |
23 Oct 2023 | JPY | 4,045 | 4,050 | 3,985 | 4,005 | 4,005 | -60 (-1.48%) | 125,200 |
20 Oct 2023 | JPY | 4,175 | 4,175 | 4,065 | 4,065 | 4,065 | -80 (-1.93%) | 88,400 |
19 Oct 2023 | JPY | 4,190 | 4,235 | 4,130 | 4,145 | 4,145 | -95 (-2.24%) | 93,000 |
18 Oct 2023 | JPY | 4,230 | 4,250 | 4,155 | 4,240 | 4,240 | +10 (+0.24%) | 113,800 |
17 Oct 2023 | JPY | 4,330 | 4,345 | 4,215 | 4,230 | 4,230 | -35 (-0.82%) | 95,900 |
16 Oct 2023 | JPY | 4,400 | 4,400 | 4,235 | 4,265 | 4,265 | -185 (-4.16%) | 100,700 |
13 Oct 2023 | JPY | 4,455 | 4,490 | 4,425 | 4,450 | 4,450 | -60 (-1.33%) | 82,100 |
12 Oct 2023 | JPY | 4,515 | 4,525 | 4,435 | 4,510 | 4,510 | -5 (-0.11%) | 99,400 |
11 Oct 2023 | JPY | 4,555 | 4,635 | 4,515 | 4,515 | 4,515 | -20 (-0.44%) | 105,200 |
10 Oct 2023 | JPY | 4,470 | 4,550 | 4,415 | 4,535 | 4,535 | +135 (+3.07%) | 115,900 |
6 Oct 2023 | JPY | 4,405 | 4,455 | 4,370 | 4,400 | 4,400 | +30 (+0.69%) | 96,100 |