Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | JPY | 5,280 | 5,340 | 5,260 | 5,300 | 5,300 | -10 (-0.19%) | 42,200 |
24 Aug 2023 | JPY | 5,300 | 5,340 | 5,280 | 5,310 | 5,310 | -30 (-0.56%) | 46,300 |
23 Aug 2023 | JPY | 5,190 | 5,340 | 5,170 | 5,340 | 5,340 | +90 (+1.71%) | 55,600 |
22 Aug 2023 | JPY | 5,280 | 5,310 | 5,180 | 5,250 | 5,250 | -40 (-0.76%) | 76,900 |
21 Aug 2023 | JPY | 5,280 | 5,360 | 5,260 | 5,290 | 5,290 | -30 (-0.56%) | 81,900 |
18 Aug 2023 | JPY | 5,380 | 5,410 | 5,250 | 5,320 | 5,320 | -150 (-2.74%) | 132,400 |
17 Aug 2023 | JPY | 5,590 | 5,630 | 5,430 | 5,470 | 5,470 | -110 (-1.97%) | 110,800 |
16 Aug 2023 | JPY | 5,420 | 5,600 | 5,400 | 5,580 | 5,580 | +110 (+2.01%) | 112,500 |
15 Aug 2023 | JPY | 5,310 | 5,470 | 5,260 | 5,470 | 5,470 | +160 (+3.01%) | 71,400 |
14 Aug 2023 | JPY | 5,400 | 5,460 | 5,270 | 5,310 | 5,310 | -40 (-0.75%) | 85,800 |
10 Aug 2023 | JPY | 5,290 | 5,350 | 5,220 | 5,350 | 5,350 | +60 (+1.13%) | 94,000 |
9 Aug 2023 | JPY | 5,220 | 5,440 | 5,210 | 5,290 | 5,290 | +10 (+0.19%) | 101,200 |
8 Aug 2023 | JPY | 5,230 | 5,280 | 5,200 | 5,280 | 5,280 | +80 (+1.54%) | 64,500 |
7 Aug 2023 | JPY | 5,190 | 5,270 | 5,170 | 5,200 | 5,200 | +10 (+0.19%) | 84,100 |
4 Aug 2023 | JPY | 5,180 | 5,270 | 5,130 | 5,190 | 5,190 | -30 (-0.57%) | 120,500 |
3 Aug 2023 | JPY | 5,500 | 5,500 | 5,180 | 5,220 | 5,220 | -450 (-7.94%) | 238,300 |
2 Aug 2023 | JPY | 5,780 | 5,820 | 5,610 | 5,670 | 5,670 | -130 (-2.24%) | 128,000 |
1 Aug 2023 | JPY | 5,660 | 5,800 | 5,640 | 5,800 | 5,800 | +130 (+2.29%) | 68,300 |
31 Jul 2023 | JPY | 5,700 | 5,730 | 5,640 | 5,670 | 5,670 | +50 (+0.89%) | 75,200 |
28 Jul 2023 | JPY | 5,470 | 5,630 | 5,440 | 5,620 | 5,620 | +100 (+1.81%) | 116,000 |
27 Jul 2023 | JPY | 5,410 | 5,530 | 5,390 | 5,520 | 5,520 | +100 (+1.85%) | 76,100 |
26 Jul 2023 | JPY | 5,460 | 5,470 | 5,380 | 5,420 | 5,420 | -30 (-0.55%) | 31,700 |
25 Jul 2023 | JPY | 5,450 | 5,460 | 5,370 | 5,450 | 5,450 | +20 (+0.37%) | 35,200 |
24 Jul 2023 | JPY | 5,450 | 5,460 | 5,380 | 5,430 | 5,430 | +50 (+0.93%) | 47,600 |
21 Jul 2023 | JPY | 5,380 | 5,390 | 5,310 | 5,380 | 5,380 | +30 (+0.56%) | 29,600 |
20 Jul 2023 | JPY | 5,350 | 5,360 | 5,310 | 5,350 | 5,350 | -10 (-0.19%) | 23,200 |
19 Jul 2023 | JPY | 5,310 | 5,360 | 5,260 | 5,360 | 5,360 | +110 (+2.10%) | 50,600 |
18 Jul 2023 | JPY | 5,290 | 5,310 | 5,250 | 5,250 | 5,250 | -10 (-0.19%) | 44,200 |
14 Jul 2023 | JPY | 5,460 | 5,460 | 5,240 | 5,260 | 5,260 | -150 (-2.77%) | 59,800 |
13 Jul 2023 | JPY | 5,390 | 5,410 | 5,320 | 5,410 | 5,410 | +20 (+0.37%) | 39,100 |