Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 3,200 | 3,225 | 3,155 | 3,190 | 3,190 | +30 (+0.95%) | 129,800 |
27 Jun 2024 | JPY | 3,125 | 3,180 | 3,110 | 3,160 | 3,160 | +15 (+0.48%) | 86,200 |
26 Jun 2024 | JPY | 3,095 | 3,150 | 3,055 | 3,145 | 3,145 | +45 (+1.45%) | 117,900 |
25 Jun 2024 | JPY | 3,125 | 3,130 | 3,085 | 3,100 | 3,100 | +5 (+0.16%) | 156,900 |
24 Jun 2024 | JPY | 3,050 | 3,195 | 3,030 | 3,095 | 3,095 | +40 (+1.31%) | 272,600 |
21 Jun 2024 | JPY | 2,962 | 3,175 | 2,960 | 3,055 | 3,055 | +246 (+8.76%) | 660,200 |
20 Jun 2024 | JPY | 2,824 | 2,836 | 2,783 | 2,809 | 2,809 | -7 (-0.25%) | 79,500 |
19 Jun 2024 | JPY | 2,745 | 2,830 | 2,732 | 2,816 | 2,816 | +81 (+2.96%) | 146,200 |
18 Jun 2024 | JPY | 2,767 | 2,789 | 2,735 | 2,735 | 2,735 | -35 (-1.26%) | 155,500 |
17 Jun 2024 | JPY | 2,802 | 2,804 | 2,756 | 2,770 | 2,770 | -82 (-2.88%) | 151,900 |
14 Jun 2024 | JPY | 2,848 | 2,888 | 2,748 | 2,852 | 2,852 | -46 (-1.59%) | 186,700 |
13 Jun 2024 | JPY | 2,980 | 3,000 | 2,898 | 2,898 | 2,898 | -76 (-2.56%) | 167,900 |
12 Jun 2024 | JPY | 2,967 | 3,020 | 2,960 | 2,974 | 2,974 | +3 (+0.10%) | 139,000 |
11 Jun 2024 | JPY | 2,973 | 2,997 | 2,953 | 2,971 | 2,971 | +6 (+0.20%) | 95,600 |
10 Jun 2024 | JPY | 2,951 | 2,995 | 2,951 | 2,965 | 2,965 | -17 (-0.57%) | 100,900 |
7 Jun 2024 | JPY | 2,971 | 2,998 | 2,947 | 2,982 | 2,982 | +40 (+1.36%) | 108,300 |
6 Jun 2024 | JPY | 3,020 | 3,020 | 2,942 | 2,942 | 2,942 | -113 (-3.70%) | 217,500 |
5 Jun 2024 | JPY | 3,105 | 3,115 | 3,045 | 3,055 | 3,055 | -75 (-2.40%) | 102,000 |
4 Jun 2024 | JPY | 3,050 | 3,150 | 3,050 | 3,130 | 3,130 | +50 (+1.62%) | 88,100 |
3 Jun 2024 | JPY | 3,055 | 3,140 | 3,055 | 3,080 | 3,080 | +35 (+1.15%) | 109,800 |
31 May 2024 | JPY | 3,025 | 3,045 | 3,005 | 3,045 | 3,045 | +53 (+1.77%) | 117,900 |
30 May 2024 | JPY | 2,985 | 2,992 | 2,947 | 2,992 | 2,992 | -18 (-0.60%) | 157,800 |
29 May 2024 | JPY | 3,060 | 3,060 | 3,000 | 3,010 | 3,010 | -60 (-1.95%) | 118,800 |
28 May 2024 | JPY | 3,070 | 3,105 | 3,050 | 3,070 | 3,070 | 0.0 (0.0%) | 80,600 |
27 May 2024 | JPY | 3,045 | 3,085 | 3,030 | 3,070 | 3,070 | -5 (-0.16%) | 79,400 |
24 May 2024 | JPY | 3,050 | 3,110 | 3,020 | 3,075 | 3,075 | -25 (-0.81%) | 157,600 |
23 May 2024 | JPY | 3,130 | 3,130 | 3,080 | 3,100 | 3,100 | -50 (-1.59%) | 220,000 |
22 May 2024 | JPY | 3,200 | 3,200 | 3,150 | 3,150 | 3,150 | -55 (-1.72%) | 126,800 |
21 May 2024 | JPY | 3,220 | 3,230 | 3,195 | 3,205 | 3,205 | -30 (-0.93%) | 110,500 |
20 May 2024 | JPY | 3,240 | 3,285 | 3,225 | 3,235 | 3,235 | -10 (-0.31%) | 112,500 |