Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 1,125.35 | 1,125.35 | 1,125.35 | 1,125.35 | 1,125.35 | +1.25 (+0.11%) | 2 |
25 Apr 2024 | USD | 1,124.1 | 1,124.1 | 1,124.1 | 1,124.1 | 1,124.1 | +0.2 (+0.02%) | 0 |
24 Apr 2024 | USD | 1,123.9 | 1,123.9 | 1,123.9 | 1,123.9 | 1,123.9 | +0.25 (+0.02%) | 0 |
23 Apr 2024 | USD | 1,123.8 | 1,123.8 | 1,123.65 | 1,123.65 | 1,123.65 | 0.0 (0.0%) | 126 |
22 Apr 2024 | USD | 1,123.65 | 1,123.65 | 1,123.65 | 1,123.65 | 1,123.65 | +0.15 (+0.01%) | 9 |
19 Apr 2024 | USD | 1,123.5 | 1,123.5 | 1,123.5 | 1,123.5 | 1,123.5 | +0.05 (+0.0%) | 28 |
18 Apr 2024 | USD | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | +0.2 (+0.02%) | 25 |
16 Apr 2024 | USD | 1,123.25 | 1,123.25 | 1,123.25 | 1,123.25 | 1,123.25 | +0.75 (+0.07%) | 62 |
15 Apr 2024 | USD | 1,122.5 | 1,122.5 | 1,122.5 | 1,122.5 | 1,122.5 | +0.05 (+0.0%) | 0 |
12 Apr 2024 | USD | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | +1.1 (+0.10%) | 10 |
11 Apr 2024 | USD | 1,121.35 | 1,121.35 | 1,121.35 | 1,121.35 | 1,121.35 | +0.2 (+0.02%) | 0 |
10 Apr 2024 | USD | 1,121.15 | 1,121.15 | 1,121.15 | 1,121.15 | 1,121.15 | +0.2 (+0.02%) | 58 |
9 Apr 2024 | USD | 1,120.95 | 1,120.95 | 1,120.95 | 1,120.95 | 1,120.95 | +0.2 (+0.02%) | 30 |
8 Apr 2024 | USD | 1,120.75 | 1,120.75 | 1,120.75 | 1,120.75 | 1,120.75 | +0.3 (+0.03%) | 0 |
5 Apr 2024 | USD | 1,120.45 | 1,120.45 | 1,120.45 | 1,120.45 | 1,120.45 | +0.5 (+0.04%) | 0 |
3 Apr 2024 | USD | 1,119.95 | 1,119.95 | 1,119.95 | 1,119.95 | 1,119.95 | +0.2 (+0.02%) | 0 |
2 Apr 2024 | USD | 1,119.75 | 1,119.75 | 1,119.75 | 1,119.75 | 1,119.75 | +0.2 (+0.02%) | 0 |
28 Mar 2024 | USD | 1,119.55 | 1,119.55 | 1,119.55 | 1,119.55 | 1,119.55 | +0.75 (+0.07%) | 20 |
27 Mar 2024 | USD | 1,118.8 | 1,118.8 | 1,118.8 | 1,118.8 | 1,118.8 | +0.15 (+0.01%) | 0 |
26 Mar 2024 | USD | 1,118.65 | 1,118.65 | 1,118.65 | 1,118.65 | 1,118.65 | +0.15 (+0.01%) | 0 |
25 Mar 2024 | USD | 1,118.5 | 1,118.5 | 1,118.5 | 1,118.5 | 1,118.5 | -0.4 (-0.04%) | 30 |
22 Mar 2024 | USD | 1,118.9 | 1,118.9 | 1,118.9 | 1,118.9 | 1,118.9 | +0.55 (+0.05%) | 210 |
21 Mar 2024 | USD | 1,118.35 | 1,118.35 | 1,118.35 | 1,118.35 | 1,118.35 | +0.3 (+0.03%) | 41 |
20 Mar 2024 | USD | 1,118.05 | 1,118.05 | 1,118.05 | 1,118.05 | 1,118.05 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 1,118.05 | 1,118.05 | 1,118.05 | 1,118.05 | 1,118.05 | +0.7 (+0.06%) | 150 |
18 Mar 2024 | USD | 1,117.35 | 1,117.35 | 1,117.35 | 1,117.35 | 1,117.35 | +0.15 (+0.01%) | 15 |
15 Mar 2024 | USD | 1,117.2 | 1,117.2 | 1,117.2 | 1,117.2 | 1,117.2 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1,117.2 | 1,117.2 | 1,117.2 | 1,117.2 | 1,117.2 | +0.65 (+0.06%) | 4 |
13 Mar 2024 | USD | 1,116.55 | 1,116.55 | 1,116.55 | 1,116.55 | 1,116.55 | +0.2 (+0.02%) | 50 |