Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 1,118.05 | 1,118.05 | 1,118.05 | 1,118.05 | 1,118.05 | +0.7 (+0.06%) | 150 |
18 Mar 2024 | USD | 1,117.35 | 1,117.35 | 1,117.35 | 1,117.35 | 1,117.35 | +0.15 (+0.01%) | 15 |
15 Mar 2024 | USD | 1,117.2 | 1,117.2 | 1,117.2 | 1,117.2 | 1,117.2 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1,117.2 | 1,117.2 | 1,117.2 | 1,117.2 | 1,117.2 | +0.65 (+0.06%) | 4 |
13 Mar 2024 | USD | 1,116.55 | 1,116.55 | 1,116.55 | 1,116.55 | 1,116.55 | +0.2 (+0.02%) | 50 |
12 Mar 2024 | USD | 1,116.35 | 1,116.35 | 1,116.35 | 1,116.35 | 1,116.35 | +0.15 (+0.01%) | 0 |
11 Mar 2024 | USD | 1,116.2 | 1,116.2 | 1,116.2 | 1,116.2 | 1,116.2 | +0.15 (+0.01%) | 11 |
8 Mar 2024 | USD | 1,116.05 | 1,116.05 | 1,116.05 | 1,116.05 | 1,116.05 | +0.5 (+0.04%) | 0 |
7 Mar 2024 | USD | 1,115.55 | 1,115.55 | 1,115.55 | 1,115.55 | 1,115.55 | +0.1 (+0.01%) | 55 |
6 Mar 2024 | USD | 1,115.45 | 1,115.45 | 1,115.45 | 1,115.45 | 1,115.45 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1,115.45 | 1,115.45 | 1,115.45 | 1,115.45 | 1,115.45 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1,115.45 | 1,115.45 | 1,115.45 | 1,115.45 | 1,115.45 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 1,115.45 | 1,115.45 | 1,115.45 | 1,115.45 | 1,115.45 | +0.55 (+0.05%) | 10 |
29 Feb 2024 | USD | 1,114.9 | 1,114.9 | 1,114.9 | 1,114.9 | 1,114.9 | +0.3 (+0.03%) | 5 |
28 Feb 2024 | USD | 1,114.6 | 1,114.6 | 1,114.6 | 1,114.6 | 1,114.6 | +0.3 (+0.03%) | 0 |
27 Feb 2024 | USD | 1,114.3 | 1,114.3 | 1,114.3 | 1,114.3 | 1,114.3 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1,114.3 | 1,114.3 | 1,114.3 | 1,114.3 | 1,114.3 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1,115 | 1,115 | 1,114.3 | 1,114.3 | 1,114.3 | +0.55 (+0.05%) | 9 |
22 Feb 2024 | USD | 1,113.2 | 1,113.75 | 1,113.2 | 1,113.75 | 1,113.75 | +0.15 (+0.01%) | 65 |
21 Feb 2024 | USD | 1,113.6 | 1,113.6 | 1,113.6 | 1,113.6 | 1,113.6 | +0.7 (+0.06%) | 60 |
20 Feb 2024 | USD | 1,112.9 | 1,112.9 | 1,112.9 | 1,112.9 | 1,112.9 | +0.2 (+0.02%) | 0 |
19 Feb 2024 | USD | 1,112.7 | 1,112.7 | 1,112.7 | 1,112.7 | 1,112.7 | +0.15 (+0.01%) | 0 |
16 Feb 2024 | USD | 1,112.55 | 1,112.55 | 1,112.55 | 1,112.55 | 1,112.55 | +0.5 (+0.04%) | 0 |
15 Feb 2024 | USD | 1,112.05 | 1,112.05 | 1,112.05 | 1,112.05 | 1,112.05 | +0.2 (+0.02%) | 0 |
14 Feb 2024 | USD | 1,111.85 | 1,111.85 | 1,111.85 | 1,111.85 | 1,111.85 | +0.5 (+0.04%) | 0 |
9 Feb 2024 | USD | 1,111.35 | 1,111.35 | 1,111.35 | 1,111.35 | 1,111.35 | +0.25 (+0.02%) | 0 |
8 Feb 2024 | USD | 1,110.9 | 1,111.1 | 1,110.9 | 1,111.1 | 1,111.1 | +0.2 (+0.02%) | 8 |
7 Feb 2024 | USD | 1,110.9 | 1,110.9 | 1,110.9 | 1,110.9 | 1,110.9 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1,110.9 | 1,110.9 | 1,110.9 | 1,110.9 | 1,110.9 | +0.6 (+0.05%) | 1 |
5 Feb 2024 | USD | 1,110.3 | 1,110.3 | 1,110.3 | 1,110.3 | 1,110.3 | +0.15 (+0.01%) | 20 |