Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | +0.7 (+0.06%) | 300 |
6 Nov 2023 | USD | 1,095.05 | 1,095.05 | 1,095.05 | 1,095.05 | 1,095.05 | +0.15 (+0.01%) | 48 |
3 Nov 2023 | USD | 1,094.9 | 1,094.9 | 1,094.9 | 1,094.9 | 1,094.9 | +0.15 (+0.01%) | 0 |
2 Nov 2023 | USD | 1,094.75 | 1,094.75 | 1,094.75 | 1,094.75 | 1,094.75 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1,094.75 | 1,094.75 | 1,094.75 | 1,094.75 | 1,094.75 | +0.3 (+0.03%) | 40 |
31 Oct 2023 | USD | 1,094.45 | 1,094.45 | 1,094.45 | 1,094.45 | 1,094.45 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1,094.45 | 1,094.45 | 1,094.45 | 1,094.45 | 1,094.45 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1,094.25 | 1,094.45 | 1,094.25 | 1,094.45 | 1,094.45 | +1.3 (+0.12%) | 568 |
26 Oct 2023 | USD | 1,093.15 | 1,093.15 | 1,093.15 | 1,093.15 | 1,093.15 | +0.2 (+0.02%) | 0 |
25 Oct 2023 | USD | 1,092.95 | 1,092.95 | 1,092.95 | 1,092.95 | 1,092.95 | +0.15 (+0.01%) | 20 |
24 Oct 2023 | USD | 1,092.8 | 1,092.8 | 1,092.8 | 1,092.8 | 1,092.8 | +0.25 (+0.02%) | 0 |
20 Oct 2023 | USD | 1,092.55 | 1,092.55 | 1,092.55 | 1,092.55 | 1,092.55 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1,092.55 | 1,092.55 | 1,092.55 | 1,092.55 | 1,092.55 | +0.45 (+0.04%) | 50 |
18 Oct 2023 | USD | 1,092.1 | 1,092.1 | 1,092.1 | 1,092.1 | 1,092.1 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1,092.1 | 1,092.1 | 1,092.1 | 1,092.1 | 1,092.1 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1,092.1 | 1,092.1 | 1,092.1 | 1,092.1 | 1,092.1 | +0.85 (+0.08%) | 32 |
13 Oct 2023 | USD | 1,091.25 | 1,091.25 | 1,091.25 | 1,091.25 | 1,091.25 | +0.45 (+0.04%) | 0 |
12 Oct 2023 | USD | 1,090.8 | 1,090.8 | 1,090.8 | 1,090.8 | 1,090.8 | +0.15 (+0.01%) | 0 |
11 Oct 2023 | USD | 1,090.65 | 1,090.65 | 1,090.65 | 1,090.65 | 1,090.65 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 1,090.65 | 1,090.65 | 1,090.65 | 1,090.65 | 1,090.65 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 1,090.65 | 1,090.65 | 1,090.65 | 1,090.65 | 1,090.65 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1,090.65 | 1,090.65 | 1,090.65 | 1,090.65 | 1,090.65 | +1.05 (+0.10%) | 48 |
5 Oct 2023 | USD | 1,089.6 | 1,089.6 | 1,089.6 | 1,089.6 | 1,089.6 | +0.2 (+0.02%) | 0 |
4 Oct 2023 | USD | 1,089.4 | 1,089.4 | 1,089.4 | 1,089.4 | 1,089.4 | +0.2 (+0.02%) | 0 |
3 Oct 2023 | USD | 1,089.2 | 1,089.2 | 1,089.2 | 1,089.2 | 1,089.2 | -0.3 (-0.03%) | 19 |
29 Sep 2023 | USD | 1,089.5 | 1,089.5 | 1,089.5 | 1,089.5 | 1,089.5 | +0.5 (+0.05%) | 15 |
28 Sep 2023 | USD | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | +0.6 (+0.06%) | 55 |
27 Sep 2023 | USD | 1,088.4 | 1,088.4 | 1,088.4 | 1,088.4 | 1,088.4 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 1,088.4 | 1,088.4 | 1,088.4 | 1,088.4 | 1,088.4 | -0.15 (-0.01%) | 0 |
25 Sep 2023 | USD | 1,087.9 | 1,088.55 | 1,087.9 | 1,088.55 | 1,088.55 | +0.2 (+0.02%) | 105 |