Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 41,000 |
14 Jul 2023 | MYR | 0.485 | 0.53 | 0.485 | 0.49 | 0.49 | -0.05 (-9.26%) | 19,600 |
13 Jul 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 15,000 |
12 Jul 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Jul 2023 | MYR | 0.475 | 0.54 | 0.475 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,200 |
10 Jul 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Jul 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Jul 2023 | MYR | 0.545 | 0.545 | 0.52 | 0.52 | 0.52 | +0.04 (+8.33%) | 2,500 |
3 Jul 2023 | MYR | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,500 |
30 Jun 2023 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.03 (-5.66%) | 20,400 |
28 Jun 2023 | MYR | 0.505 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 17,800 |
27 Jun 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Jun 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 27,000 |
23 Jun 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Jun 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 1,000 |
21 Jun 2023 | MYR | 0.5 | 0.555 | 0.5 | 0.555 | 0.555 | +0.03 (+5.71%) | 2,600 |
20 Jun 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
19 Jun 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
16 Jun 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
15 Jun 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
14 Jun 2023 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.015 (+2.94%) | 3,000 |
13 Jun 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Jun 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Jun 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Jun 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 9,800 |
7 Jun 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 9,800 |
6 Jun 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 9,700 |
2 Jun 2023 | MYR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 67,300 |