Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 May 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 May 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 May 2023 | MYR | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | -0.005 (-0.95%) | 8,100 |
25 May 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
24 May 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
23 May 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
22 May 2023 | MYR | 0.49 | 0.525 | 0.49 | 0.525 | 0.525 | +0.025 (+5%) | 57,800 |
19 May 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 10,000 |
18 May 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 May 2023 | MYR | 0.495 | 0.525 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 15,500 |
16 May 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 May 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 May 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.025 (+5.05%) | 5,400 |
11 May 2023 | MYR | 0.5 | 0.53 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 12,300 |
10 May 2023 | MYR | 0.515 | 0.53 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 12,000 |
9 May 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 May 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 May 2023 | MYR | 0.48 | 0.54 | 0.47 | 0.54 | 0.54 | 0.0 (0.0%) | 3,000 |
3 May 2023 | MYR | 0.495 | 0.54 | 0.495 | 0.54 | 0.54 | 0.0 (0.0%) | 9,000 |
2 May 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Apr 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Apr 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Apr 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Apr 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.06 (+12.50%) | 1,000 |
20 Apr 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,800 |
19 Apr 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 4,000 |
18 Apr 2023 | MYR | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | -0.02 (-3.77%) | 6,000 |
17 Apr 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Apr 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |