Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | MYR | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | -0.005 (-0.93%) | 26,900 |
12 Apr 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.035 (+7.00%) | 900 |
11 Apr 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Apr 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 7,600 |
7 Apr 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Apr 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Apr 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Apr 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Apr 2023 | MYR | 0.47 | 0.52 | 0.47 | 0.51 | 0.51 | -0.03 (-5.56%) | 4,900 |
31 Mar 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Mar 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Mar 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Mar 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Mar 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.07 (+14.89%) | 1,000 |
24 Mar 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.055 (-10.48%) | 2,000 |
23 Mar 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
22 Mar 2023 | MYR | 0.53 | 0.53 | 0.46 | 0.525 | 0.525 | +0.005 (+0.96%) | 3,000 |
21 Mar 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Mar 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,000 |
17 Mar 2023 | MYR | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | 0.0 (0.0%) | 55,100 |
16 Mar 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.04 (+8.16%) | 5,800 |
15 Mar 2023 | MYR | 0.505 | 0.535 | 0.48 | 0.49 | 0.49 | -0.05 (-9.26%) | 26,000 |
14 Mar 2023 | MYR | 0.505 | 0.54 | 0.505 | 0.54 | 0.54 | 0.0 (0.0%) | 300 |
13 Mar 2023 | MYR | 0.54 | 0.55 | 0.505 | 0.54 | 0.54 | -0.01 (-1.82%) | 7,600 |
10 Mar 2023 | MYR | 0.515 | 0.55 | 0.515 | 0.55 | 0.55 | +0.03 (+5.77%) | 3,300 |
9 Mar 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Mar 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 9,000 |
7 Mar 2023 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.05 (-8.62%) | 11,600 |
6 Mar 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Mar 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |