Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Feb 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Feb 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Feb 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Feb 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.06 (+11.54%) | 10,000 |
22 Feb 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Feb 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 57,000 |
20 Feb 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Feb 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Feb 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,200 |
14 Feb 2023 | MYR | 0.62 | 0.62 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 12,000 |
10 Feb 2023 | MYR | 0.53 | 0.54 | 0.525 | 0.54 | 0.54 | +0.01 (+1.89%) | 44,500 |
7 Feb 2023 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | -0.035 (-6.19%) | 3,000 |
3 Feb 2023 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 10,000 |
26 Jan 2023 | MYR | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.02 (+3.64%) | 58,900 |
25 Jan 2023 | MYR | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | +0.015 (+2.80%) | 700 |
18 Jan 2023 | MYR | 0.53 | 0.535 | 0.515 | 0.535 | 0.535 | +0.025 (+4.90%) | 40,000 |
13 Jan 2023 | MYR | 0.5 | 0.525 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 18,000 |
4 Jan 2023 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 45,500 |
3 Jan 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 10,000 |
30 Dec 2022 | MYR | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 51,300 |
28 Dec 2022 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 54,700 |
23 Dec 2022 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 7,800 |
22 Dec 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 28,200 |
20 Dec 2022 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 1,000 |
16 Dec 2022 | MYR | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 16,900 |
13 Dec 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 59,900 |
12 Dec 2022 | MYR | 0.535 | 0.58 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 29,900 |
8 Dec 2022 | MYR | 0.545 | 0.59 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 42,400 |