Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | MYR | 0.58 | 0.59 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 104,500 |
30 Nov 2022 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 72,500 |
29 Nov 2022 | MYR | 0.575 | 0.575 | 0.535 | 0.55 | 0.55 | -0.03 (-5.17%) | 280,800 |
23 Nov 2022 | MYR | 0.58 | 0.58 | 0.51 | 0.58 | 0.58 | +0.01 (+1.75%) | 5,200 |
21 Nov 2022 | MYR | 0.535 | 0.57 | 0.535 | 0.57 | 0.57 | +0.01 (+1.79%) | 10,000 |
17 Nov 2022 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 50,100 |
16 Nov 2022 | MYR | 0.59 | 0.59 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 110,500 |
9 Nov 2022 | MYR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,000 |
8 Nov 2022 | MYR | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.04 (+7.02%) | 7,900 |
7 Nov 2022 | MYR | 0.58 | 0.58 | 0.54 | 0.57 | 0.57 | -0.02 (-3.39%) | 11,300 |
4 Nov 2022 | MYR | 0.59 | 0.59 | 0.54 | 0.59 | 0.59 | +0.02 (+3.51%) | 8,600 |
3 Nov 2022 | MYR | 0.61 | 0.61 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 6,500 |
2 Nov 2022 | MYR | 0.61 | 0.61 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 10,700 |
1 Nov 2022 | MYR | 0.61 | 0.61 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 17,400 |
27 Oct 2022 | MYR | 0.58 | 0.58 | 0.52 | 0.58 | 0.58 | +0.05 (+9.43%) | 300 |
26 Oct 2022 | MYR | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 4,900 |
25 Oct 2022 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.025 (+4.59%) | 100 |
21 Oct 2022 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 30,000 |
20 Oct 2022 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 10,100 |
19 Oct 2022 | MYR | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 12,200 |
18 Oct 2022 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 8,100 |
17 Oct 2022 | MYR | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.055 (-8.94%) | 66,000 |
14 Oct 2022 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.045 (+7.89%) | 100 |
13 Oct 2022 | MYR | 0.55 | 0.62 | 0.535 | 0.57 | 0.57 | -0.015 (-2.56%) | 5,200 |
12 Oct 2022 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 5,000 |
11 Oct 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 100 |
7 Oct 2022 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 6,200 |
6 Oct 2022 | MYR | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 25,200 |
5 Oct 2022 | MYR | 0.605 | 0.605 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,300 |
4 Oct 2022 | MYR | 0.555 | 0.6 | 0.555 | 0.58 | 0.58 | -0.02 (-3.33%) | 12,900 |