Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | MYR | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 22,000 |
28 Sep 2022 | MYR | 0.58 | 0.61 | 0.575 | 0.61 | 0.61 | -0.02 (-3.17%) | 21,500 |
21 Sep 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 100 |
20 Sep 2022 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | -0.03 (-4.76%) | 255,200 |
19 Sep 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 100 |
15 Sep 2022 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 20,100 |
13 Sep 2022 | MYR | 0.555 | 0.6 | 0.555 | 0.6 | 0.6 | -0.01 (-1.64%) | 35,200 |
12 Sep 2022 | MYR | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 94,400 |
9 Sep 2022 | MYR | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 32,600 |
8 Sep 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 100 |
7 Sep 2022 | MYR | 0.57 | 0.62 | 0.54 | 0.55 | 0.55 | -0.07 (-11.29%) | 12,000 |
6 Sep 2022 | MYR | 0.58 | 0.625 | 0.58 | 0.62 | 0.62 | -0.02 (-3.13%) | 47,200 |
30 Aug 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 100 |
29 Aug 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.035 (-5.51%) | 23,000 |
26 Aug 2022 | MYR | 0.6 | 0.635 | 0.6 | 0.635 | 0.635 | 0.0 (0.0%) | 64,100 |
25 Aug 2022 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.02 (+3.25%) | 200 |
24 Aug 2022 | MYR | 0.615 | 0.65 | 0.585 | 0.615 | 0.615 | 0.0 (0.0%) | 15,100 |
23 Aug 2022 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.065 (-9.56%) | 200 |
22 Aug 2022 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 10,100 |
19 Aug 2022 | MYR | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | +0.025 (+3.94%) | 769,700 |
18 Aug 2022 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.045 (+7.63%) | 10,200 |
17 Aug 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 5,000 |
15 Aug 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 100 |
12 Aug 2022 | MYR | 0.64 | 0.64 | 0.595 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,500 |
11 Aug 2022 | MYR | 0.59 | 0.63 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 3,500 |
9 Aug 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 500 |
8 Aug 2022 | MYR | 0.615 | 0.635 | 0.61 | 0.635 | 0.635 | +0.025 (+4.10%) | 6,600 |
5 Aug 2022 | MYR | 0.61 | 0.655 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 198,600 |
4 Aug 2022 | MYR | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 29,500 |
3 Aug 2022 | MYR | 0.605 | 0.615 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 18,100 |