Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | MYR | 1.0198 | 1.0396 | 1.0198 | 1.0396 | 1.0396 | -0.02 (-1.87%) | 3,232 |
8 Jun 2004 | MYR | 1.0198 | 1.0594 | 1.0099 | 1.0594 | 1.0594 | -0.01 (-0.93%) | 16,261 |
7 Jun 2004 | MYR | 1.0495 | 1.0792 | 1.0198 | 1.0693 | 1.0693 | +0.01 (+0.93%) | 264,822 |
4 Jun 2004 | MYR | 1.0396 | 1.0594 | 1.0198 | 1.0594 | 1.0594 | +0.05 (+4.90%) | 5,454 |
3 Jun 2004 | MYR | 1.0396 | 1.0396 | 1.0099 | 1.0099 | 1.0099 | -0.04 (-3.77%) | 0 |
2 Jun 2004 | MYR | 1.0594 | 1.0594 | 1.0396 | 1.0495 | 1.0495 | +0.01 (+0.95%) | 134,330 |
1 Jun 2004 | MYR | 1.0693 | 1.0693 | 1.0198 | 1.0396 | 1.0396 | -0.01 (-0.94%) | 278,861 |
31 May 2004 | MYR | 1.0594 | 1.0594 | 1.0198 | 1.0495 | 1.0495 | 0.0 (0.0%) | 113,322 |
28 May 2004 | MYR | 1.0495 | 1.0594 | 1.0396 | 1.0495 | 1.0495 | +0.01 (+0.95%) | 126,755 |
27 May 2004 | MYR | 1.0198 | 1.0594 | 1.0198 | 1.0396 | 1.0396 | +0.03 (+2.94%) | 315,120 |
26 May 2004 | MYR | 0.9901 | 1.0099 | 0.9901 | 1.0099 | 1.0099 | +0.01 (+0.99%) | 244,117 |
25 May 2004 | MYR | 0.9901 | 1.0297 | 0.9703 | 1 | 1 | +0.01 (+1.00%) | 274,316 |
24 May 2004 | MYR | 1 | 1 | 0.9802 | 0.9901 | 0.9901 | -0.01 (-0.99%) | 601,354 |
21 May 2004 | MYR | 1.0099 | 1.0099 | 0.9901 | 1 | 1 | -0.02 (-1.94%) | 494,698 |
20 May 2004 | MYR | 1.0099 | 1.0297 | 1 | 1.0198 | 1.0198 | -0.05 (-4.63%) | 441,572 |
19 May 2004 | MYR | 1.0495 | 1.0693 | 1.0396 | 1.0693 | 1.0693 | +0.02 (+1.89%) | 54,641 |
18 May 2004 | MYR | 1.0792 | 1.1089 | 1 | 1.0495 | 1.0495 | +0.03 (+2.91%) | 206,040 |
17 May 2004 | MYR | 1.0495 | 1.0495 | 0.9901 | 1.0198 | 1.0198 | -0.03 (-2.83%) | 200,485 |
14 May 2004 | MYR | 1.0792 | 1.0792 | 1.0396 | 1.0495 | 1.0495 | -0.04 (-3.64%) | 112,615 |
13 May 2004 | MYR | 1.0792 | 1.0891 | 1.0594 | 1.0891 | 1.0891 | -0.02 (-1.79%) | 28,785 |
12 May 2004 | MYR | 1.0693 | 1.1089 | 1.0693 | 1.1089 | 1.1089 | +0.04 (+3.70%) | 83,931 |
11 May 2004 | MYR | 1.0594 | 1.0693 | 1.0297 | 1.0693 | 1.0693 | +0.01 (+0.93%) | 163,418 |
10 May 2004 | MYR | 1.1089 | 1.1089 | 1.0594 | 1.0594 | 1.0594 | -0.05 (-4.46%) | 135,542 |
7 May 2004 | MYR | 1.1287 | 1.1287 | 1.1089 | 1.1089 | 1.1089 | -0.04 (-3.45%) | 52,520 |
6 May 2004 | MYR | 1.1287 | 1.1485 | 1.1188 | 1.1485 | 1.1485 | +0.02 (+1.75%) | 147,460 |
5 May 2004 | MYR | 1.1188 | 1.1287 | 1.1089 | 1.1287 | 1.1287 | 0.0 (0.0%) | 58,782 |
4 May 2004 | MYR | 1.1287 | 1.1287 | 1.1287 | 1.1287 | 1.1287 | 0.0 (0.0%) | 0 |
3 May 2004 | MYR | 1.1287 | 1.1287 | 1.1287 | 1.1287 | 1.1287 | 0.0 (0.0%) | 0 |
30 Apr 2004 | MYR | 1.1584 | 1.1584 | 1.1287 | 1.1287 | 1.1287 | -0.03 (-2.56%) | 128,876 |
29 Apr 2004 | MYR | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 0.0 (0.0%) | 5,252 |