Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | MYR | 0.6 | 0.615 | 0.595 | 0.615 | 0.615 | +0.015 (+2.50%) | 56,000 |
1 Aug 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 10,000 |
29 Jul 2022 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 12,000 |
27 Jul 2022 | MYR | 0.61 | 0.615 | 0.59 | 0.615 | 0.615 | +0.025 (+4.24%) | 9,200 |
25 Jul 2022 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 10,000 |
22 Jul 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 2,500 |
21 Jul 2022 | MYR | 0.58 | 0.6 | 0.575 | 0.595 | 0.595 | +0.035 (+6.25%) | 26,100 |
20 Jul 2022 | MYR | 0.605 | 0.605 | 0.56 | 0.56 | 0.56 | -0.055 (-8.94%) | 35,000 |
15 Jul 2022 | MYR | 0.565 | 0.615 | 0.565 | 0.615 | 0.615 | +0.015 (+2.50%) | 1,600 |
12 Jul 2022 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.05 (+9.09%) | 8,000 |
6 Jul 2022 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 4,000 |
5 Jul 2022 | MYR | 0.55 | 0.61 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 43,800 |
30 Jun 2022 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
29 Jun 2022 | MYR | 0.62 | 0.62 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 3,700 |
24 Jun 2022 | MYR | 0.565 | 0.62 | 0.565 | 0.62 | 0.62 | +0.07 (+12.73%) | 12,400 |
23 Jun 2022 | MYR | 0.55 | 0.565 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 40,000 |
21 Jun 2022 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,000 |
17 Jun 2022 | MYR | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | -0.02 (-3.39%) | 6,000 |
16 Jun 2022 | MYR | 0.51 | 0.59 | 0.5 | 0.59 | 0.59 | +0.07 (+13.46%) | 151,400 |
15 Jun 2022 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 12,000 |
14 Jun 2022 | MYR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 46,000 |
13 Jun 2022 | MYR | 0.575 | 0.575 | 0.5 | 0.52 | 0.52 | -0.075 (-12.61%) | 243,700 |
9 Jun 2022 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 5,000 |
8 Jun 2022 | MYR | 0.575 | 0.595 | 0.575 | 0.595 | 0.595 | +0.02 (+3.48%) | 10,000 |
7 Jun 2022 | MYR | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | -0.055 (-8.73%) | 18,000 |
3 Jun 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 2,000 |
2 Jun 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 16,200 |
1 Jun 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,000 |
31 May 2022 | MYR | 0.615 | 0.68 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 87,500 |
30 May 2022 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,000 |