Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | MYR | 1.1881 | 1.2178 | 1.1782 | 1.198 | 1.198 | -0.02 (-1.63%) | 105,040 |
11 Nov 2003 | MYR | 1.1881 | 1.2277 | 1.1881 | 1.2178 | 1.2178 | +0.02 (+1.65%) | 189,880 |
10 Nov 2003 | MYR | 1.2574 | 1.2574 | 1.1584 | 1.198 | 1.198 | -0.059 (-4.72%) | 313,302 |
7 Nov 2003 | MYR | 1.2376 | 1.2574 | 1.2079 | 1.2574 | 1.2574 | +0.03 (+2.42%) | 530,755 |
6 Nov 2003 | MYR | 1.2376 | 1.2475 | 1.1782 | 1.2277 | 1.2277 | 0.0 (0.0%) | 395,516 |
5 Nov 2003 | MYR | 1.2673 | 1.3069 | 1.1782 | 1.2277 | 1.2277 | -0.04 (-3.12%) | 262,802 |
4 Nov 2003 | MYR | 1.2079 | 1.3267 | 1.2079 | 1.2673 | 1.2673 | +0.069 (+5.78%) | 804,061 |
3 Nov 2003 | MYR | 1.1683 | 1.2277 | 1.1485 | 1.198 | 1.198 | +0.03 (+2.54%) | 593,274 |
31 Oct 2003 | MYR | 1.1782 | 1.2079 | 1.1386 | 1.1683 | 1.1683 | -0.01 (-0.84%) | 683,871 |
30 Oct 2003 | MYR | 1.1683 | 1.1782 | 1.1485 | 1.1782 | 1.1782 | -0.03 (-2.46%) | 125,240 |
29 Oct 2003 | MYR | 1.1881 | 1.2079 | 1.1584 | 1.2079 | 1.2079 | 0.0 (0.0%) | 564,186 |