Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,000 |
26 May 2022 | MYR | 0.64 | 0.685 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 40,000 |
25 May 2022 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.035 (+5.69%) | 48,000 |
24 May 2022 | MYR | 0.62 | 0.62 | 0.6 | 0.615 | 0.615 | -0.015 (-2.38%) | 49,300 |
23 May 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 4,000 |
19 May 2022 | MYR | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | +0.015 (+2.42%) | 31,500 |
18 May 2022 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 3,000 |
17 May 2022 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 5,000 |
13 May 2022 | MYR | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 24,500 |
12 May 2022 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.015 (+2.36%) | 35,000 |
11 May 2022 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 2,000 |
10 May 2022 | MYR | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 55,000 |
9 May 2022 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 31,000 |
6 May 2022 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,000 |
5 May 2022 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 5,000 |
29 Apr 2022 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 2,000 |
28 Apr 2022 | MYR | 0.665 | 0.695 | 0.665 | 0.695 | 0.695 | +0.03 (+4.51%) | 59,000 |
27 Apr 2022 | MYR | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 76,000 |
26 Apr 2022 | MYR | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 47,000 |
25 Apr 2022 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 35,200 |
22 Apr 2022 | MYR | 0.695 | 0.7 | 0.68 | 0.695 | 0.695 | 0.0 (0.0%) | 235,000 |
21 Apr 2022 | MYR | 0.68 | 0.7 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 83,500 |
20 Apr 2022 | MYR | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 111,800 |
18 Apr 2022 | MYR | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | -0.005 (-0.71%) | 46,500 |
15 Apr 2022 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 142,100 |
14 Apr 2022 | MYR | 0.69 | 0.715 | 0.685 | 0.705 | 0.705 | +0.01 (+1.44%) | 393,900 |
13 Apr 2022 | MYR | 0.68 | 0.695 | 0.675 | 0.695 | 0.695 | +0.015 (+2.21%) | 195,400 |
12 Apr 2022 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 42,000 |
11 Apr 2022 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 25,000 |
8 Apr 2022 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 240,400 |