Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | MYR | 0.525 | 0.555 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 33,000 |
13 May 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 May 2024 | MYR | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 49,100 |
9 May 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 45,000 |
8 May 2024 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 29,000 |
7 May 2024 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 10,000 |
6 May 2024 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 21,000 |
3 May 2024 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 46,400 |
2 May 2024 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 3,000 |
30 Apr 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,800 |
29 Apr 2024 | MYR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 60,000 |
26 Apr 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,200 |
23 Apr 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,100 |
18 Apr 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 13,100 |
16 Apr 2024 | MYR | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 8,000 |
15 Apr 2024 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 29,500 |
12 Apr 2024 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 10,500 |
9 Apr 2024 | MYR | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 25,400 |
8 Apr 2024 | MYR | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 10,100 |
5 Apr 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 63,600 |
1 Apr 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 16,400 |