Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | MYR | 0.64 | 0.64 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 153,200 |
11 Feb 2022 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.03 (+4.96%) | 19,100 |
8 Feb 2022 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.035 (-5.47%) | 20,200 |
7 Feb 2022 | MYR | 0.62 | 0.64 | 0.575 | 0.64 | 0.64 | +0.02 (+3.23%) | 331,100 |
3 Feb 2022 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 17,000 |
31 Jan 2022 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
27 Jan 2022 | MYR | 0.59 | 0.615 | 0.59 | 0.615 | 0.615 | +0.035 (+6.03%) | 11,200 |
26 Jan 2022 | MYR | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 5,900 |
25 Jan 2022 | MYR | 0.61 | 0.63 | 0.535 | 0.63 | 0.63 | -0.015 (-2.33%) | 43,400 |
24 Jan 2022 | MYR | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.035 (+5.74%) | 15,600 |
21 Jan 2022 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 24,100 |
20 Jan 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Jan 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Jan 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
14 Jan 2022 | MYR | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 24,500 |
13 Jan 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 2,500 |
12 Jan 2022 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 20,200 |
11 Jan 2022 | MYR | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 19,400 |
10 Jan 2022 | MYR | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 13,100 |
7 Jan 2022 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
6 Jan 2022 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
5 Jan 2022 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
4 Jan 2022 | MYR | 0.605 | 0.645 | 0.605 | 0.645 | 0.645 | -0.005 (-0.77%) | 10,000 |
3 Jan 2022 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Dec 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Dec 2021 | MYR | 0.605 | 0.65 | 0.605 | 0.65 | 0.65 | +0.03 (+4.84%) | 10,700 |
29 Dec 2021 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Dec 2021 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 5,000 |
27 Dec 2021 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | -0.02 (-3.15%) | 49,700 |