Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | MYR | 0.635 | 0.635 | 0.615 | 0.635 | 0.635 | -0.005 (-0.78%) | 41,000 |
23 Dec 2021 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 41,000 |
22 Dec 2021 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Dec 2021 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 20,500 |
20 Dec 2021 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
17 Dec 2021 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
16 Dec 2021 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.045 (-6.52%) | 20,000 |
15 Dec 2021 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Dec 2021 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Dec 2021 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Dec 2021 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Dec 2021 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Dec 2021 | MYR | 0.645 | 0.69 | 0.645 | 0.69 | 0.69 | 0.0 (0.0%) | 1,400 |
7 Dec 2021 | MYR | 0.645 | 0.69 | 0.635 | 0.69 | 0.69 | +0.04 (+6.15%) | 9,000 |
6 Dec 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Dec 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Dec 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 3,700 |
30 Nov 2021 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Nov 2021 | MYR | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.055 (+8.53%) | 41,000 |
26 Nov 2021 | MYR | 0.68 | 0.7 | 0.62 | 0.645 | 0.645 | -0.035 (-5.15%) | 407,700 |
25 Nov 2021 | MYR | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 46,400 |
24 Nov 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 3,000 |
23 Nov 2021 | MYR | 0.735 | 0.75 | 0.715 | 0.75 | 0.75 | 0.0 (0.0%) | 57,000 |
22 Nov 2021 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 24,000 |
19 Nov 2021 | MYR | 0.72 | 0.75 | 0.715 | 0.75 | 0.75 | -0.01 (-1.32%) | 25,000 |
18 Nov 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.035 (+4.83%) | 1,000 |
17 Nov 2021 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 1,000 |
16 Nov 2021 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 300 |
15 Nov 2021 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 191,200 |
12 Nov 2021 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 35,000 |