Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | MYR | 0.74 | 0.755 | 0.73 | 0.755 | 0.755 | +0.01 (+1.34%) | 60,600 |
10 Nov 2021 | MYR | 0.735 | 0.75 | 0.735 | 0.745 | 0.745 | +0.02 (+2.76%) | 69,200 |
9 Nov 2021 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.035 (-4.61%) | 8,100 |
8 Nov 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 Nov 2021 | MYR | 0.735 | 0.76 | 0.735 | 0.76 | 0.76 | +0.01 (+1.33%) | 20,000 |
3 Nov 2021 | MYR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 137,000 |
2 Nov 2021 | MYR | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | +0.015 (+2.13%) | 87,100 |
1 Nov 2021 | MYR | 0.725 | 0.73 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 55,100 |
29 Oct 2021 | MYR | 0.73 | 0.75 | 0.715 | 0.73 | 0.73 | 0.0 (0.0%) | 87,700 |
28 Oct 2021 | MYR | 0.765 | 0.765 | 0.715 | 0.73 | 0.73 | -0.03 (-3.95%) | 122,600 |
27 Oct 2021 | MYR | 0.755 | 0.77 | 0.73 | 0.76 | 0.76 | +0.005 (+0.66%) | 59,900 |
26 Oct 2021 | MYR | 0.77 | 0.775 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 142,000 |
25 Oct 2021 | MYR | 0.76 | 0.8 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 187,100 |
22 Oct 2021 | MYR | 0.755 | 0.77 | 0.755 | 0.77 | 0.77 | +0.015 (+1.99%) | 34,000 |
21 Oct 2021 | MYR | 0.795 | 0.795 | 0.755 | 0.755 | 0.755 | -0.02 (-2.58%) | 293,200 |
20 Oct 2021 | MYR | 0.785 | 0.805 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 599,900 |
18 Oct 2021 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 166,300 |
15 Oct 2021 | MYR | 0.8 | 0.9 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,528,400 |
14 Oct 2021 | MYR | 0.785 | 0.795 | 0.775 | 0.795 | 0.795 | +0.01 (+1.27%) | 117,700 |
13 Oct 2021 | MYR | 0.84 | 0.84 | 0.785 | 0.785 | 0.785 | -0.045 (-5.42%) | 615,200 |
12 Oct 2021 | MYR | 0.795 | 0.85 | 0.795 | 0.83 | 0.83 | +0.03 (+3.75%) | 823,000 |
11 Oct 2021 | MYR | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.005 (+0.63%) | 101,000 |
8 Oct 2021 | MYR | 0.77 | 0.825 | 0.77 | 0.795 | 0.795 | +0.025 (+3.25%) | 162,100 |
7 Oct 2021 | MYR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.025 (-3.14%) | 133,100 |
6 Oct 2021 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 20,000 |
5 Oct 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Oct 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Oct 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Sep 2021 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Sep 2021 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 190,000 |