Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,000 |
12 Aug 2021 | MYR | 0.755 | 0.785 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 14,000 |
11 Aug 2021 | MYR | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 230,000 |
9 Aug 2021 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
6 Aug 2021 | MYR | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 108,000 |
5 Aug 2021 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 10,000 |
4 Aug 2021 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 5,000 |
3 Aug 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
2 Aug 2021 | MYR | 0.75 | 0.77 | 0.75 | 0.765 | 0.765 | +0.015 (+2%) | 21,000 |
30 Jul 2021 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 44,000 |
29 Jul 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 5,000 |
28 Jul 2021 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 3,200 |
27 Jul 2021 | MYR | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 13,500 |
26 Jul 2021 | MYR | 0.815 | 0.825 | 0.77 | 0.775 | 0.775 | -0.04 (-4.91%) | 58,200 |
23 Jul 2021 | MYR | 0.765 | 0.82 | 0.765 | 0.815 | 0.815 | +0.05 (+6.54%) | 254,700 |
22 Jul 2021 | MYR | 0.81 | 0.82 | 0.76 | 0.765 | 0.765 | -0.04 (-4.97%) | 149,900 |
21 Jul 2021 | MYR | 0.82 | 0.82 | 0.75 | 0.805 | 0.805 | -0.015 (-1.83%) | 60,800 |
19 Jul 2021 | MYR | 0.88 | 0.925 | 0.805 | 0.82 | 0.82 | -0.01 (-1.20%) | 592,300 |
16 Jul 2021 | MYR | 0.76 | 0.83 | 0.76 | 0.83 | 0.83 | +0.08 (+10.67%) | 247,000 |
15 Jul 2021 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
14 Jul 2021 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.015 (+2.04%) | 40,900 |
13 Jul 2021 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 68,600 |
12 Jul 2021 | MYR | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 563,000 |
9 Jul 2021 | MYR | 0.725 | 0.77 | 0.725 | 0.75 | 0.75 | +0.025 (+3.45%) | 78,900 |
8 Jul 2021 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 52,000 |
7 Jul 2021 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 2,000 |
6 Jul 2021 | MYR | 0.73 | 0.78 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 528,100 |
5 Jul 2021 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 26,800 |
2 Jul 2021 | MYR | 0.735 | 0.76 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 15,700 |
1 Jul 2021 | MYR | 0.735 | 0.745 | 0.73 | 0.745 | 0.745 | +0.01 (+1.36%) | 179,000 |