Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 483,500 |
29 Jun 2021 | MYR | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.01 (+1.35%) | 356,500 |
28 Jun 2021 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 102,700 |
25 Jun 2021 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 4,200 |
24 Jun 2021 | MYR | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 49,300 |
23 Jun 2021 | MYR | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 3,800 |
22 Jun 2021 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.035 (-4.49%) | 3,200 |
21 Jun 2021 | MYR | 0.74 | 0.79 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 25,100 |
18 Jun 2021 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 68,000 |
17 Jun 2021 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 13,000 |
16 Jun 2021 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 13,500 |
15 Jun 2021 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,000 |
14 Jun 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Jun 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Jun 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Jun 2021 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 4,500 |
8 Jun 2021 | MYR | 0.755 | 0.79 | 0.745 | 0.79 | 0.79 | +0.04 (+5.33%) | 60,700 |
4 Jun 2021 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 22,000 |
3 Jun 2021 | MYR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 163,700 |
2 Jun 2021 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 22,000 |
1 Jun 2021 | MYR | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 80,100 |
31 May 2021 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
28 May 2021 | MYR | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | -0.005 (-0.68%) | 14,000 |
27 May 2021 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 41,000 |
25 May 2021 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 14,000 |
24 May 2021 | MYR | 0.735 | 0.795 | 0.735 | 0.76 | 0.76 | +0.045 (+6.29%) | 90,900 |
21 May 2021 | MYR | 0.75 | 0.75 | 0.705 | 0.715 | 0.715 | -0.04 (-5.30%) | 109,600 |
20 May 2021 | MYR | 0.77 | 0.775 | 0.755 | 0.755 | 0.755 | -0.02 (-2.58%) | 72,000 |
19 May 2021 | MYR | 0.755 | 0.78 | 0.75 | 0.775 | 0.775 | -0.01 (-1.27%) | 62,000 |
18 May 2021 | MYR | 0.75 | 0.795 | 0.75 | 0.785 | 0.785 | +0.055 (+7.53%) | 120,800 |