Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | MYR | 0.8 | 0.8 | 0.725 | 0.73 | 0.73 | -0.07 (-8.75%) | 276,200 |
12 May 2021 | MYR | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.015 (-1.84%) | 248,400 |
11 May 2021 | MYR | 0.835 | 0.84 | 0.79 | 0.815 | 0.815 | -0.05 (-5.78%) | 185,700 |
10 May 2021 | MYR | 0.885 | 0.945 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 774,800 |
7 May 2021 | MYR | 0.835 | 0.92 | 0.82 | 0.88 | 0.88 | +0.06 (+7.32%) | 1,472,100 |
6 May 2021 | MYR | 0.78 | 0.835 | 0.78 | 0.82 | 0.82 | +0.05 (+6.49%) | 269,800 |
5 May 2021 | MYR | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 31,400 |
4 May 2021 | MYR | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 334,300 |
3 May 2021 | MYR | 0.8 | 0.83 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 169,600 |
30 Apr 2021 | MYR | 0.84 | 0.84 | 0.755 | 0.8 | 0.8 | -0.035 (-4.19%) | 131,000 |
28 Apr 2021 | MYR | 0.685 | 0.98 | 0.685 | 0.835 | 0.835 | +0.155 (+22.79%) | 952,900 |
27 Apr 2021 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.035 (-4.90%) | 32,300 |
26 Apr 2021 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.035 (+5.15%) | 2,900 |
23 Apr 2021 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,000 |
22 Apr 2021 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 32,000 |
21 Apr 2021 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Apr 2021 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Apr 2021 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 17,000 |
16 Apr 2021 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 67,300 |
15 Apr 2021 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 19,700 |
14 Apr 2021 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Apr 2021 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 37,600 |
12 Apr 2021 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 18,100 |
9 Apr 2021 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 50,300 |
8 Apr 2021 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 18,900 |
7 Apr 2021 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 56,600 |
6 Apr 2021 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Apr 2021 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Apr 2021 | MYR | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | +0.015 (+2.22%) | 11,600 |
1 Apr 2021 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |