Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 12,400 |
30 Mar 2021 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
29 Mar 2021 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
26 Mar 2021 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 20,100 |
25 Mar 2021 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 48,000 |
24 Mar 2021 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,000 |
23 Mar 2021 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 3,900 |
22 Mar 2021 | MYR | 0.68 | 0.705 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 58,800 |
19 Mar 2021 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 40,000 |
18 Mar 2021 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 225,000 |
17 Mar 2021 | MYR | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 277,900 |
16 Mar 2021 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 9,000 |
15 Mar 2021 | MYR | 0.74 | 0.74 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 51,700 |
12 Mar 2021 | MYR | 0.72 | 0.735 | 0.685 | 0.72 | 0.72 | +0.005 (+0.70%) | 160,400 |
11 Mar 2021 | MYR | 0.68 | 0.72 | 0.675 | 0.715 | 0.715 | +0.055 (+8.33%) | 194,700 |
10 Mar 2021 | MYR | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 33,100 |
9 Mar 2021 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
8 Mar 2021 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 79,000 |
5 Mar 2021 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 16,000 |
4 Mar 2021 | MYR | 0.65 | 0.655 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 50,000 |
3 Mar 2021 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 105,100 |
2 Mar 2021 | MYR | 0.675 | 0.675 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 26,500 |
1 Mar 2021 | MYR | 0.635 | 0.65 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 278,000 |
26 Feb 2021 | MYR | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 52,000 |
25 Feb 2021 | MYR | 0.63 | 0.655 | 0.63 | 0.655 | 0.655 | +0.025 (+3.97%) | 78,000 |
24 Feb 2021 | MYR | 0.67 | 0.71 | 0.63 | 0.63 | 0.63 | -0.025 (-3.82%) | 420,700 |
23 Feb 2021 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
22 Feb 2021 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
19 Feb 2021 | MYR | 0.645 | 0.7 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 50,500 |
18 Feb 2021 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 3,000 |