Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | MYR | 0.655 | 0.665 | 0.655 | 0.655 | 0.655 | -0.025 (-3.68%) | 28,000 |
16 Feb 2021 | MYR | 0.7 | 0.7 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 63,100 |
15 Feb 2021 | MYR | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 102,800 |
11 Feb 2021 | MYR | 0.635 | 0.695 | 0.635 | 0.68 | 0.68 | +0.075 (+12.40%) | 127,700 |
10 Feb 2021 | MYR | 0.64 | 0.64 | 0.605 | 0.605 | 0.605 | -0.035 (-5.47%) | 54,200 |
9 Feb 2021 | MYR | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 110,000 |
8 Feb 2021 | MYR | 0.63 | 0.72 | 0.63 | 0.655 | 0.655 | +0.02 (+3.15%) | 704,900 |
5 Feb 2021 | MYR | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 225,000 |
4 Feb 2021 | MYR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 2,100 |
3 Feb 2021 | MYR | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 10,700 |
2 Feb 2021 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 5,600 |
29 Jan 2021 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Jan 2021 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.015 (+2.52%) | 3,200 |
26 Jan 2021 | MYR | 0.565 | 0.61 | 0.56 | 0.595 | 0.595 | -0.005 (-0.83%) | 22,100 |
25 Jan 2021 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Jan 2021 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Jan 2021 | MYR | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 12,600 |
20 Jan 2021 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 1,800 |
19 Jan 2021 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 1,200 |
18 Jan 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.045 (-6.92%) | 95,400 |
15 Jan 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,000 |
14 Jan 2021 | MYR | 0.63 | 0.645 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 21,000 |
13 Jan 2021 | MYR | 0.59 | 0.64 | 0.59 | 0.635 | 0.635 | +0.075 (+13.39%) | 378,700 |
12 Jan 2021 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Jan 2021 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 37,800 |
8 Jan 2021 | MYR | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 21,100 |
7 Jan 2021 | MYR | 0.59 | 0.59 | 0.565 | 0.565 | 0.565 | -0.025 (-4.24%) | 10,600 |
6 Jan 2021 | MYR | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 101,200 |
5 Jan 2021 | MYR | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | -0.01 (-1.79%) | 119,800 |
4 Jan 2021 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |