Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.025 (+5.05%) | 10,700 |
25 Mar 2024 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 40,900 |
22 Mar 2024 | MYR | 0.505 | 0.52 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 79,000 |
21 Mar 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 40,700 |
19 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 20,000 |
18 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 115,300 |
15 Mar 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 5,000 |
14 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 9,100 |
7 Mar 2024 | MYR | 0.53 | 0.53 | 0.505 | 0.53 | 0.53 | -0.01 (-1.85%) | 47,300 |
6 Mar 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.05 (+10.20%) | 5,000 |
5 Mar 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 8,200 |
4 Mar 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 15,300 |
29 Feb 2024 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 7,700 |
27 Feb 2024 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 7,300 |
26 Feb 2024 | MYR | 0.535 | 0.535 | 0.51 | 0.52 | 0.52 | -0.015 (-2.80%) | 41,900 |
23 Feb 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.035 (-6.14%) | 4,700 |
22 Feb 2024 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Feb 2024 | MYR | 0.52 | 0.58 | 0.52 | 0.57 | 0.57 | +0.05 (+9.62%) | 36,400 |
20 Feb 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 13,000 |
16 Feb 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 5,000 |