Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | MYR | 0.5297 | 0.5446 | 0.5297 | 0.5446 | 0.5446 | +0.02 (+3.77%) | 74,740 |
17 Nov 2020 | MYR | 0.5099 | 0.5396 | 0.5 | 0.5248 | 0.5248 | +0.015 (+2.92%) | 218,665 |
16 Nov 2020 | MYR | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.0 (0.0%) | 2,828 |
13 Nov 2020 | MYR | 0.5347 | 0.5347 | 0.5099 | 0.5099 | 0.5099 | +0.035 (+7.28%) | 21,210 |
12 Nov 2020 | MYR | 0.4753 | 0.4753 | 0.4753 | 0.4753 | 0.4753 | 0.0 (0.0%) | 0 |
11 Nov 2020 | MYR | 0.4753 | 0.4753 | 0.4753 | 0.4753 | 0.4753 | 0.0 (0.0%) | 0 |
10 Nov 2020 | MYR | 0.5248 | 0.5347 | 0.4753 | 0.4753 | 0.4753 | -0.05 (-9.43%) | 63,832 |
9 Nov 2020 | MYR | 0.5 | 0.5248 | 0.5 | 0.5248 | 0.5248 | +0.025 (+4.96%) | 3,131 |
6 Nov 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.89%) | 7,070 |
5 Nov 2020 | MYR | 0.5297 | 0.5297 | 0.4951 | 0.5149 | 0.5149 | +0.025 (+5.06%) | 31,209 |
4 Nov 2020 | MYR | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 (0.0%) | 0 |
3 Nov 2020 | MYR | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 (0.0%) | 0 |
2 Nov 2020 | MYR | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 (0.0%) | 0 |
30 Oct 2020 | MYR | 0.4951 | 0.4951 | 0.4901 | 0.4901 | 0.4901 | 0.0 (0.0%) | 14,039 |
28 Oct 2020 | MYR | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 (0.0%) | 0 |
27 Oct 2020 | MYR | 0.4951 | 0.5297 | 0.4901 | 0.4901 | 0.4901 | -0.005 (-1.01%) | 13,029 |
26 Oct 2020 | MYR | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | -0.01 (-1.96%) | 2,121 |
23 Oct 2020 | MYR | 0.5198 | 0.5248 | 0.505 | 0.505 | 0.505 | -0.025 (-4.66%) | 41,208 |
22 Oct 2020 | MYR | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | +0.035 (+6.99%) | 7,070 |
21 Oct 2020 | MYR | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | -0.01 (-1.96%) | 404 |
20 Oct 2020 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
19 Oct 2020 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
16 Oct 2020 | MYR | 0.5149 | 0.5149 | 0.505 | 0.505 | 0.505 | -0.015 (-2.85%) | 29,896 |
15 Oct 2020 | MYR | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | +0.01 (+2.00%) | 0 |
15 Oct 2020 |
|
|||||||
14 Oct 2020 | MYR | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 0 |
13 Oct 2020 | MYR | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 0 |
12 Oct 2020 | MYR | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 0 |
9 Oct 2020 | MYR | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 0 |
8 Oct 2020 | MYR | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 0 |
7 Oct 2020 | MYR | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 0 |