| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | MYR | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | MYR | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | MYR | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | +0.005 (+0.95%) | 11,817 |
| 1 Oct 2020 | MYR | 0.5149 | 0.5149 | 0.5 | 0.5149 | 0.5149 | -0.005 (-0.94%) | 31,815 |
| 30 Sep 2020 | MYR | 0.5099 | 0.5198 | 0.5099 | 0.5198 | 0.5198 | +0.015 (+2.93%) | 5,050 |
| 29 Sep 2020 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.01 (+2.00%) | 4,040 |
| 28 Sep 2020 | MYR | 0.5198 | 0.5198 | 0.4554 | 0.4951 | 0.4951 | -0.005 (-0.98%) | 28,280 |
| 25 Sep 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | MYR | 0.5149 | 0.5149 | 0.5 | 0.5 | 0.5 | -0.015 (-2.89%) | 1,111 |
| 23 Sep 2020 | MYR | 0.4951 | 0.5149 | 0.4951 | 0.5149 | 0.5149 | -0.005 (-0.94%) | 6,060 |
| 22 Sep 2020 | MYR | 0.5 | 0.5198 | 0.4951 | 0.5198 | 0.5198 | +0.005 (+0.95%) | 38,380 |
| 21 Sep 2020 | MYR | 0.505 | 0.5149 | 0.505 | 0.5149 | 0.5149 | -0.01 (-1.89%) | 7,070 |
| 18 Sep 2020 | MYR | 0.5 | 0.5248 | 0.5 | 0.5248 | 0.5248 | -0.005 (-0.93%) | 6,060 |
| 17 Sep 2020 | MYR | 0.5297 | 0.5347 | 0.5297 | 0.5297 | 0.5297 | +0.03 (+5.94%) | 20,200 |
| 15 Sep 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.035 (-6.49%) | 1,111 |
| 14 Sep 2020 | MYR | 0.5248 | 0.5347 | 0.5248 | 0.5347 | 0.5347 | +0.005 (+0.94%) | 103,020 |
| 11 Sep 2020 | MYR | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | +0.005 (+0.93%) | 2,020 |
| 10 Sep 2020 | MYR | 0.505 | 0.5248 | 0.505 | 0.5248 | 0.5248 | +0.005 (+0.96%) | 62,620 |
| 9 Sep 2020 | MYR | 0.5644 | 0.5644 | 0.505 | 0.5198 | 0.5198 | -0.025 (-4.55%) | 124,735 |
| 8 Sep 2020 | MYR | 0.5594 | 0.5792 | 0.5446 | 0.5446 | 0.5446 | -0.05 (-8.33%) | 96,152 |
| 7 Sep 2020 | MYR | 0.5644 | 0.5941 | 0.5644 | 0.5941 | 0.5941 | -0.02 (-3.23%) | 6,060 |
| 4 Sep 2020 | MYR | 0.6188 | 0.6188 | 0.6139 | 0.6139 | 0.6139 | -0.005 (-0.79%) | 12,120 |
| 3 Sep 2020 | MYR | 0.604 | 0.6188 | 0.604 | 0.6188 | 0.6188 | +0.005 (+0.80%) | 17,170 |
| 2 Sep 2020 | MYR | 0.6436 | 0.6436 | 0.6139 | 0.6139 | 0.6139 | +0.02 (+3.33%) | 12,221 |
| 1 Sep 2020 | MYR | 0.6436 | 0.6436 | 0.5941 | 0.5941 | 0.5941 | -0.05 (-7.69%) | 69,690 |
| 28 Aug 2020 | MYR | 0.6436 | 0.6436 | 0.6337 | 0.6436 | 0.6436 | 0.0 (0.0%) | 56,661 |
| 27 Aug 2020 | MYR | 0.6436 | 0.6485 | 0.6436 | 0.6436 | 0.6436 | +0.005 (+0.78%) | 181,800 |
| 26 Aug 2020 | MYR | 0.6238 | 0.6436 | 0.6238 | 0.6386 | 0.6386 | +0.03 (+4.88%) | 84,840 |
| 25 Aug 2020 | MYR | 0.6436 | 0.6436 | 0.6089 | 0.6089 | 0.6089 | -0.03 (-4.65%) | 100,192 |
| 24 Aug 2020 | MYR | 0.5842 | 0.6733 | 0.5842 | 0.6386 | 0.6386 | +0.064 (+11.20%) | 607,515 |
