Eksons Corp Bhd Recent Share Price (KLSE:9016)

KLSE:9016 - Eksons Corp Bhd Eksons Corp Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2020	MYR	0.5446	0.5842	0.5446	0.5743	0.5743	+0.03 (+5.45%)	38,986
19 Aug 2020	MYR	0.5446	0.5446	0.5446	0.5446	0.5446	0.0 (0.0%)	0
18 Aug 2020	MYR	0.5149	0.5446	0.5149	0.5446	0.5446	-0.01 (-1.79%)	7,878
17 Aug 2020	MYR	0.5347	0.5545	0.5347	0.5545	0.5545	+0.04 (+7.69%)	4,141
14 Aug 2020	MYR	0.5743	0.5743	0.5149	0.5149	0.5149	-0.059 (-10.34%)	25,048
13 Aug 2020	MYR	0.5644	0.5743	0.5495	0.5743	0.5743	+0.03 (+5.45%)	88,981
12 Aug 2020	MYR	0.5347	0.5495	0.5347	0.5446	0.5446	+0.025 (+4.77%)	5,050
11 Aug 2020	MYR	0.5248	0.5248	0.5198	0.5198	0.5198	-0.025 (-4.55%)	14,544
10 Aug 2020	MYR	0.5198	0.5446	0.5198	0.5446	0.5446	-0.01 (-1.79%)	32,320
7 Aug 2020	MYR	0.5545	0.5545	0.5545	0.5545	0.5545	-0.02 (-3.45%)	3,030
6 Aug 2020	MYR	0.5347	0.5743	0.5297	0.5743	0.5743	+0.045 (+8.42%)	27,472
5 Aug 2020	MYR	0.5099	0.5297	0.5099	0.5297	0.5297	-0.005 (-0.94%)	6,060
4 Aug 2020	MYR	0.5347	0.5347	0.5347	0.5347	0.5347	0.0 (0.0%)	0
3 Aug 2020	MYR	0.5446	0.5446	0.5099	0.5347	0.5347	+0.005 (+0.94%)	14,241
30 Jul 2020	MYR	0.5347	0.5347	0.5099	0.5297	0.5297	-0.005 (-0.94%)	11,211
29 Jul 2020	MYR	0.5347	0.5347	0.5099	0.5347	0.5347	+0.025 (+4.86%)	11,009
28 Jul 2020	MYR	0.5149	0.5297	0.5099	0.5099	0.5099	-0.025 (-4.64%)	33,734
27 Jul 2020	MYR	0.5347	0.5347	0.5347	0.5347	0.5347	0.0 (0.0%)	0
24 Jul 2020	MYR	0.5149	0.5347	0.5149	0.5347	0.5347	-0.01 (-1.82%)	22,220
23 Jul 2020	MYR	0.5149	0.5446	0.5149	0.5446	0.5446	0.0 (0.0%)	11,110
22 Jul 2020	MYR	0.5446	0.5446	0.5446	0.5446	0.5446	0.0 (0.0%)	0
21 Jul 2020	MYR	0.5446	0.5446	0.5446	0.5446	0.5446	0.0 (0.0%)	0
20 Jul 2020	MYR	0.505	0.5446	0.505	0.5446	0.5446	0.0 (0.0%)	7,878
17 Jul 2020	MYR	0.5446	0.5446	0.5446	0.5446	0.5446	0.0 (0.0%)	0
16 Jul 2020	MYR	0.5446	0.5446	0.5446	0.5446	0.5446	0.0 (0.0%)	0
15 Jul 2020	MYR	0.5446	0.5446	0.5446	0.5446	0.5446	+0.01 (+1.85%)	3,030
14 Jul 2020	MYR	0.5149	0.5347	0.5149	0.5347	0.5347	0.0 (0.0%)	26,159
13 Jul 2020	MYR	0.5149	0.5347	0.5149	0.5347	0.5347	-0.005 (-0.91%)	12,221
10 Jul 2020	MYR	0.5495	0.5644	0.5099	0.5396	0.5396	+0.01 (+1.87%)	17,271
9 Jul 2020	MYR	0.5495	0.5495	0.5099	0.5297	0.5297	-0.005 (-0.94%)	4,747