Eksons Corp Bhd Recent Share Price (KLSE:9016)

KLSE:9016 - Eksons Corp Bhd Eksons Corp Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2020	MYR	0.5347	0.5347	0.5347	0.5347	0.5347	+0.015 (+2.87%)	4,646
7 Jul 2020	MYR	0.5347	0.5347	0.505	0.5198	0.5198	-0.005 (-0.95%)	124,129
6 Jul 2020	MYR	0.5248	0.5248	0.5248	0.5248	0.5248	-0.025 (-4.49%)	23,836
3 Jul 2020	MYR	0.5347	0.5495	0.5347	0.5495	0.5495	+0.015 (+2.77%)	14,140
2 Jul 2020	MYR	0.5347	0.5347	0.5347	0.5347	0.5347	+0.01 (+1.89%)	23,129
1 Jul 2020	MYR	0.5149	0.5446	0.505	0.5248	0.5248	-0.035 (-6.19%)	175,740
30 Jun 2020	MYR	0.5594	0.5594	0.5594	0.5594	0.5594	0.0 (0.0%)	0
29 Jun 2020	MYR	0.5594	0.5594	0.5594	0.5594	0.5594	0.0 (0.0%)	0
26 Jun 2020	MYR	0.5594	0.5594	0.5594	0.5594	0.5594	0.0 (0.0%)	0
25 Jun 2020	MYR	0.5594	0.5594	0.5594	0.5594	0.5594	+0.005 (+0.88%)	5,050
24 Jun 2020	MYR	0.5248	0.5545	0.5149	0.5545	0.5545	-0.01 (-1.75%)	40,703
23 Jun 2020	MYR	0.5644	0.5644	0.5644	0.5644	0.5644	+0.01 (+1.79%)	3,030
22 Jun 2020	MYR	0.5545	0.5545	0.5545	0.5545	0.5545	0.0 (0.0%)	0
19 Jun 2020	MYR	0.505	0.5545	0.505	0.5545	0.5545	0.0 (0.0%)	6,060
18 Jun 2020	MYR	0.5545	0.5545	0.5545	0.5545	0.5545	+0.005 (+0.91%)	1,818
17 Jun 2020	MYR	0.5495	0.5495	0.5446	0.5495	0.5495	+0.01 (+1.83%)	21,210
16 Jun 2020	MYR	0.5396	0.5396	0.5198	0.5396	0.5396	+0.02 (+3.81%)	14,140
15 Jun 2020	MYR	0.5743	0.5743	0.5198	0.5198	0.5198	-0.054 (-9.49%)	59,085
12 Jun 2020	MYR	0.5743	0.5743	0.5743	0.5743	0.5743	0.0 (0.0%)	0
11 Jun 2020	MYR	0.5743	0.5743	0.5446	0.5743	0.5743	+0.04 (+7.41%)	12,524
10 Jun 2020	MYR	0.5446	0.5446	0.5347	0.5347	0.5347	-0.01 (-1.82%)	244,420
9 Jun 2020	MYR	0.5644	0.5644	0.5446	0.5446	0.5446	+0.025 (+4.77%)	70,700
5 Jun 2020	MYR	0.5149	0.5198	0.5	0.5198	0.5198	-0.025 (-4.55%)	36,360
4 Jun 2020	MYR	0.5198	0.5446	0.5198	0.5446	0.5446	0.0 (0.0%)	23,836
3 Jun 2020	MYR	0.5446	0.5446	0.5446	0.5446	0.5446	+0.005 (+0.93%)	130,290
2 Jun 2020	MYR	0.5396	0.5396	0.5396	0.5396	0.5396	0.0 (0.0%)	0
29 May 2020	MYR	0.505	0.5396	0.505	0.5396	0.5396	+0.025 (+4.80%)	42,925
28 May 2020	MYR	0.5198	0.5347	0.4951	0.5149	0.5149	-0.01 (-1.89%)	95,445
27 May 2020	MYR	0.505	0.5248	0.4703	0.5248	0.5248	0.0 (0.0%)	39,390
22 May 2020	MYR	0.5396	0.5396	0.505	0.5248	0.5248	-0.04 (-7.02%)	105,545