Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | MYR | 0.401 | 0.4356 | 0.401 | 0.4356 | 0.4356 | +0.005 (+1.14%) | 7,171 |
3 Apr 2020 | MYR | 0.4307 | 0.4307 | 0.4307 | 0.4307 | 0.4307 | -0.005 (-1.12%) | 4,545 |
2 Apr 2020 | MYR | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 0.0 (0.0%) | 0 |
1 Apr 2020 | MYR | 0.4257 | 0.4356 | 0.4158 | 0.4356 | 0.4356 | +0.01 (+2.33%) | 43,430 |
31 Mar 2020 | MYR | 0.4059 | 0.4257 | 0.4059 | 0.4257 | 0.4257 | +0.02 (+4.88%) | 89,789 |
30 Mar 2020 | MYR | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.0 (0.0%) | 0 |
27 Mar 2020 | MYR | 0.3861 | 0.4059 | 0.3812 | 0.4059 | 0.4059 | +0.02 (+5.13%) | 29,290 |
26 Mar 2020 | MYR | 0.396 | 0.4109 | 0.3812 | 0.3861 | 0.3861 | -0.01 (-2.50%) | 70,902 |
25 Mar 2020 | MYR | 0.4307 | 0.4753 | 0.396 | 0.396 | 0.396 | -0.02 (-4.76%) | 188,668 |
24 Mar 2020 | MYR | 0.4257 | 0.4505 | 0.4109 | 0.4158 | 0.4158 | -0.089 (-17.66%) | 289,163 |
23 Mar 2020 | MYR | 0.4208 | 0.505 | 0.396 | 0.505 | 0.505 | -0.005 (-0.96%) | 201,596 |
20 Mar 2020 | MYR | 0.4901 | 0.5347 | 0.4901 | 0.5099 | 0.5099 | -0.04 (-7.21%) | 103,222 |
19 Mar 2020 | MYR | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 0.0 (0.0%) | 0 |
18 Mar 2020 | MYR | 0.5594 | 0.5644 | 0.5248 | 0.5495 | 0.5495 | -0.005 (-0.90%) | 122,917 |
17 Mar 2020 | MYR | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.0 (0.0%) | 0 |
16 Mar 2020 | MYR | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.0 (0.0%) | 0 |
13 Mar 2020 | MYR | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 0.5743 | 0.6139 | 0.5545 | 0.5545 | 0.5545 | -0.079 (-12.50%) | 25,553 |
11 Mar 2020 | MYR | 0.6337 | 0.6337 | 0.6337 | 0.6337 | 0.6337 | 0.0 (0.0%) | 0 |
10 Mar 2020 | MYR | 0.6337 | 0.6337 | 0.6337 | 0.6337 | 0.6337 | 0.0 (0.0%) | 0 |
9 Mar 2020 | MYR | 0.6337 | 0.6337 | 0.6337 | 0.6337 | 0.6337 | 0.0 (0.0%) | 0 |
6 Mar 2020 | MYR | 0.6089 | 0.6337 | 0.6089 | 0.6337 | 0.6337 | -0.015 (-2.28%) | 1,717 |
5 Mar 2020 | MYR | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 0.6485 | +0.02 (+3.15%) | 2,020 |
4 Mar 2020 | MYR | 0.604 | 0.6337 | 0.5941 | 0.6287 | 0.6287 | -0.01 (-1.55%) | 58,681 |
3 Mar 2020 | MYR | 0.6238 | 0.6782 | 0.6238 | 0.6386 | 0.6386 | -0.045 (-6.53%) | 13,938 |
2 Mar 2020 | MYR | 0.6436 | 0.6832 | 0.6436 | 0.6832 | 0.6832 | -0.025 (-3.49%) | 19,392 |
28 Feb 2020 | MYR | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 0.0 (0.0%) | 0 |
27 Feb 2020 | MYR | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 0.7079 | +0.025 (+3.62%) | 2,020 |
26 Feb 2020 | MYR | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | +0.02 (+2.98%) | 2,020 |
25 Feb 2020 | MYR | 0.6634 | 0.6881 | 0.6584 | 0.6634 | 0.6634 | -0.044 (-6.29%) | 81,406 |