Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | MYR | 0.6733 | 0.7079 | 0.6733 | 0.7079 | 0.7079 | -0.005 (-0.70%) | 26,260 |
21 Feb 2020 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
20 Feb 2020 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
19 Feb 2020 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
18 Feb 2020 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
17 Feb 2020 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
14 Feb 2020 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
13 Feb 2020 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
12 Feb 2020 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
11 Feb 2020 | MYR | 0.6782 | 0.7129 | 0.6782 | 0.7129 | 0.7129 | +0.03 (+4.35%) | 21,412 |
10 Feb 2020 | MYR | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | -0.03 (-4.17%) | 10,100 |
7 Feb 2020 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 10,100 |
6 Feb 2020 | MYR | 0.698 | 0.7129 | 0.698 | 0.7129 | 0.7129 | +0.015 (+2.13%) | 7,070 |
5 Feb 2020 | MYR | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | +0.025 (+3.67%) | 1,010 |
4 Feb 2020 | MYR | 0.6931 | 0.6931 | 0.6733 | 0.6733 | 0.6733 | -0.03 (-4.22%) | 65,650 |
3 Feb 2020 | MYR | 0.6832 | 0.703 | 0.6832 | 0.703 | 0.703 | -0.01 (-1.39%) | 10,100 |
31 Jan 2020 | MYR | 0.7178 | 0.7178 | 0.698 | 0.7129 | 0.7129 | +0.015 (+2.13%) | 14,645 |
30 Jan 2020 | MYR | 0.7376 | 0.7376 | 0.698 | 0.698 | 0.698 | -0.04 (-5.37%) | 22,220 |
29 Jan 2020 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
28 Jan 2020 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
24 Jan 2020 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
23 Jan 2020 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
22 Jan 2020 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
21 Jan 2020 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
20 Jan 2020 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
17 Jan 2020 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | +0.015 (+2.05%) | 101 |
16 Jan 2020 | MYR | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.0 (0.0%) | 0 |
15 Jan 2020 | MYR | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.7228 | +0.025 (+3.55%) | 1,010 |
14 Jan 2020 | MYR | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | -0.03 (-4.08%) | 3,030 |
13 Jan 2020 | MYR | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.0 (0.0%) | 0 |