Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | MYR | 0.698 | 0.7277 | 0.698 | 0.7277 | 0.7277 | -0.005 (-0.68%) | 13,130 |
9 Jan 2020 | MYR | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.0 (0.0%) | 0 |
8 Jan 2020 | MYR | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.0 (0.0%) | 0 |
7 Jan 2020 | MYR | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | +0.02 (+2.78%) | 2,020 |
6 Jan 2020 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
3 Jan 2020 | MYR | 0.7228 | 0.7228 | 0.7129 | 0.7129 | 0.7129 | -0.01 (-1.37%) | 419,150 |
2 Jan 2020 | MYR | 0.6931 | 0.7228 | 0.6931 | 0.7228 | 0.7228 | +0.005 (+0.70%) | 5,050 |
31 Dec 2019 | MYR | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | +0.015 (+2.11%) | 5,050 |
30 Dec 2019 | MYR | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
27 Dec 2019 | MYR | 0.7079 | 0.7079 | 0.703 | 0.703 | 0.703 | -0.01 (-1.39%) | 15,150 |
26 Dec 2019 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
24 Dec 2019 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
23 Dec 2019 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | -0.01 (-1.37%) | 1,010 |
20 Dec 2019 | MYR | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.0 (0.0%) | 0 |
19 Dec 2019 | MYR | 0.6931 | 0.7228 | 0.6931 | 0.7228 | 0.7228 | 0.0 (0.0%) | 14,140 |
18 Dec 2019 | MYR | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.0 (0.0%) | 0 |
17 Dec 2019 | MYR | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.0 (0.0%) | 0 |
16 Dec 2019 | MYR | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.0 (0.0%) | 0 |
13 Dec 2019 | MYR | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.0 (0.0%) | 0 |
12 Dec 2019 | MYR | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.0 (0.0%) | 0 |
11 Dec 2019 | MYR | 0.703 | 0.7228 | 0.703 | 0.7228 | 0.7228 | 0.0 (0.0%) | 6,060 |
10 Dec 2019 | MYR | 0.7079 | 0.7228 | 0.7079 | 0.7228 | 0.7228 | -0.01 (-1.35%) | 505 |
9 Dec 2019 | MYR | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.0 (0.0%) | 34,340 |
6 Dec 2019 | MYR | 0.7079 | 0.7327 | 0.7079 | 0.7327 | 0.7327 | 0.0 (0.0%) | 505 |
5 Dec 2019 | MYR | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.0 (0.0%) | 0 |
4 Dec 2019 | MYR | 0.703 | 0.7327 | 0.703 | 0.7327 | 0.7327 | +0.03 (+4.22%) | 55,550 |
3 Dec 2019 | MYR | 0.6931 | 0.703 | 0.6931 | 0.703 | 0.703 | 0.0 (0.0%) | 58,580 |
2 Dec 2019 | MYR | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | +0.01 (+1.43%) | 10,100 |
29 Nov 2019 | MYR | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.0 (0.0%) | 0 |
28 Nov 2019 | MYR | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.0 (0.0%) | 0 |