| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | MYR | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | -0.035 (-4.75%) | 4,040 |
| 26 Nov 2019 | MYR | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | MYR | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | MYR | 0.698 | 0.7277 | 0.698 | 0.7277 | 0.7277 | -0.01 (-1.34%) | 7,070 |
| 21 Nov 2019 | MYR | 0.7228 | 0.7376 | 0.7228 | 0.7376 | 0.7376 | +0.015 (+2.05%) | 5,050 |
| 20 Nov 2019 | MYR | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.7228 | +0.03 (+4.29%) | 2,020 |
| 19 Nov 2019 | MYR | 0.703 | 0.7228 | 0.6931 | 0.6931 | 0.6931 | -0.005 (-0.70%) | 33,330 |
| 18 Nov 2019 | MYR | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | -0.005 (-0.71%) | 4,848 |
| 15 Nov 2019 | MYR | 0.6832 | 0.703 | 0.6832 | 0.703 | 0.703 | 0.0 (0.0%) | 8,181 |
| 14 Nov 2019 | MYR | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | -0.03 (-4.05%) | 8,080 |
| 13 Nov 2019 | MYR | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | MYR | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | MYR | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | MYR | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | +0.02 (+2.78%) | 4,040 |
| 7 Nov 2019 | MYR | 0.6931 | 0.7129 | 0.6931 | 0.7129 | 0.7129 | -0.005 (-0.68%) | 14,140 |
| 6 Nov 2019 | MYR | 0.6782 | 0.7178 | 0.6782 | 0.7178 | 0.7178 | -0.015 (-2.03%) | 15,554 |
| 5 Nov 2019 | MYR | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | MYR | 0.7129 | 0.7327 | 0.7129 | 0.7327 | 0.7327 | +0.02 (+2.78%) | 16,160 |
| 1 Nov 2019 | MYR | 0.7129 | 0.7277 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 30,300 |
| 31 Oct 2019 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | MYR | 0.703 | 0.7228 | 0.703 | 0.7129 | 0.7129 | +0.01 (+1.41%) | 22,220 |
| 24 Oct 2019 | MYR | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | MYR | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | -0.035 (-4.69%) | 56,358 |
| 22 Oct 2019 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | +0.005 (+0.67%) | 11,312 |
| 16 Oct 2019 | MYR | 0.7079 | 0.7327 | 0.7079 | 0.7327 | 0.7327 | -0.005 (-0.66%) | 11,413 |
