| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | MYR | 0.703 | 0.7376 | 0.703 | 0.7376 | 0.7376 | -0.005 (-0.67%) | 10,706 |
| 14 Oct 2019 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | +0.03 (+4.17%) | 3,030 |
| 30 Sep 2019 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | -0.04 (-5.26%) | 2,020 |
| 27 Sep 2019 | MYR | 0.7426 | 0.7525 | 0.7426 | 0.7525 | 0.7525 | +0.03 (+4.11%) | 8,080 |
| 26 Sep 2019 | MYR | 0.7228 | 0.7228 | 0.7228 | 0.7228 | 0.7228 | -0.02 (-2.67%) | 26,260 |
| 25 Sep 2019 | MYR | 0.7228 | 0.7426 | 0.7228 | 0.7426 | 0.7426 | -0.015 (-1.95%) | 19,594 |
| 24 Sep 2019 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | +0.005 (+0.65%) | 5,050 |
| 13 Sep 2019 | MYR | 0.7327 | 0.7525 | 0.7228 | 0.7525 | 0.7525 | +0.04 (+5.55%) | 47,470 |
| 12 Sep 2019 | MYR | 0.7327 | 0.7525 | 0.7129 | 0.7129 | 0.7129 | +0.01 (+1.41%) | 4,646 |
| 11 Sep 2019 | MYR | 0.7426 | 0.7426 | 0.703 | 0.703 | 0.703 | -0.059 (-7.79%) | 9,090 |
| 10 Sep 2019 | MYR | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | MYR | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | MYR | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | MYR | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | MYR | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | MYR | 0.7426 | 0.7624 | 0.7426 | 0.7624 | 0.7624 | 0.0 (0.0%) | 5,050 |
