Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 8,000 |
8 Feb 2024 | MYR | 0.535 | 0.535 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 5,600 |
7 Feb 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 11,900 |
6 Feb 2024 | MYR | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.02 (+3.96%) | 12,000 |
5 Feb 2024 | MYR | 0.53 | 0.53 | 0.5 | 0.505 | 0.505 | -0.04 (-7.34%) | 242,300 |
2 Feb 2024 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
31 Jan 2024 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
30 Jan 2024 | MYR | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | 0.0 (0.0%) | 15,000 |
29 Jan 2024 | MYR | 0.51 | 0.545 | 0.51 | 0.545 | 0.545 | -0.005 (-0.91%) | 53,300 |
26 Jan 2024 | MYR | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | -0.005 (-0.90%) | 6,000 |
24 Jan 2024 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
23 Jan 2024 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.025 (+4.72%) | 2,000 |
22 Jan 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Jan 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Jan 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Jan 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Jan 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Jan 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 16,300 |
12 Jan 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 9,200 |
11 Jan 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,100 |
10 Jan 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 2,000 |
9 Jan 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Jan 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Jan 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Jan 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
3 Jan 2024 | MYR | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 3,200 |
2 Jan 2024 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Dec 2023 | MYR | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.025 (+4.67%) | 1,700 |