Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | MYR | 0.7228 | 0.7228 | 0.7129 | 0.7129 | 0.7129 | -0.04 (-5.26%) | 16,261 |
15 Jul 2019 | MYR | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.0 (0.0%) | 0 |
12 Jul 2019 | MYR | 0.7426 | 0.7525 | 0.7079 | 0.7525 | 0.7525 | +0.02 (+2.70%) | 28,280 |
11 Jul 2019 | MYR | 0.7129 | 0.7574 | 0.7129 | 0.7327 | 0.7327 | -0.01 (-1.33%) | 35,148 |
10 Jul 2019 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
9 Jul 2019 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
8 Jul 2019 | MYR | 0.7178 | 0.7426 | 0.7178 | 0.7426 | 0.7426 | -0.01 (-1.32%) | 5,050 |
5 Jul 2019 | MYR | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.0 (0.0%) | 0 |
4 Jul 2019 | MYR | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.0 (0.0%) | 0 |
3 Jul 2019 | MYR | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.0 (0.0%) | 0 |
2 Jul 2019 | MYR | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.0 (0.0%) | 0 |
1 Jul 2019 | MYR | 0.7228 | 0.7525 | 0.7178 | 0.7525 | 0.7525 | +0.01 (+1.33%) | 11,514 |
28 Jun 2019 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
27 Jun 2019 | MYR | 0.7228 | 0.7426 | 0.7228 | 0.7426 | 0.7426 | -0.015 (-1.95%) | 7,070 |
26 Jun 2019 | MYR | 0.7228 | 0.7574 | 0.7228 | 0.7574 | 0.7574 | 0.0 (0.0%) | 7,474 |
25 Jun 2019 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
24 Jun 2019 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
21 Jun 2019 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | +0.015 (+1.99%) | 1,111 |
20 Jun 2019 | MYR | 0.703 | 0.7426 | 0.703 | 0.7426 | 0.7426 | +0.005 (+0.68%) | 14,948 |
19 Jun 2019 | MYR | 0.7327 | 0.7376 | 0.7079 | 0.7376 | 0.7376 | +0.025 (+3.46%) | 20,200 |
18 Jun 2019 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
17 Jun 2019 | MYR | 0.7525 | 0.7525 | 0.7129 | 0.7129 | 0.7129 | -0.02 (-2.70%) | 7,070 |
14 Jun 2019 | MYR | 0.7376 | 0.7574 | 0.7178 | 0.7327 | 0.7327 | +0.015 (+2.08%) | 41,612 |
13 Jun 2019 | MYR | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | -0.02 (-2.68%) | 202 |
12 Jun 2019 | MYR | 0.7525 | 0.7525 | 0.7178 | 0.7376 | 0.7376 | +0.005 (+0.67%) | 33,835 |
11 Jun 2019 | MYR | 0.7624 | 0.7624 | 0.7178 | 0.7327 | 0.7327 | -0.01 (-1.33%) | 35,350 |
10 Jun 2019 | MYR | 0.7228 | 0.7426 | 0.7178 | 0.7426 | 0.7426 | -0.025 (-3.22%) | 20,200 |
7 Jun 2019 | MYR | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.0 (0.0%) | 0 |
6 Jun 2019 | MYR | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.0 (0.0%) | 0 |