| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | MYR | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | MYR | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.0 (0.0%) | 0 |
| 31 May 2019 | MYR | 0.7228 | 0.7673 | 0.7129 | 0.7673 | 0.7673 | -0.005 (-0.65%) | 53,328 |
| 30 May 2019 | MYR | 0.7624 | 0.7723 | 0.7327 | 0.7723 | 0.7723 | -0.005 (-0.63%) | 22,220 |
| 29 May 2019 | MYR | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | +0.02 (+2.61%) | 3,030 |
| 28 May 2019 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
| 27 May 2019 | MYR | 0.7475 | 0.7574 | 0.7475 | 0.7574 | 0.7574 | +0.03 (+4.08%) | 13,130 |
| 24 May 2019 | MYR | 0.7277 | 0.7327 | 0.7277 | 0.7277 | 0.7277 | -0.045 (-5.77%) | 18,382 |
| 23 May 2019 | MYR | 0.7327 | 0.7723 | 0.7327 | 0.7723 | 0.7723 | -0.015 (-1.88%) | 36,360 |
| 21 May 2019 | MYR | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.0 (0.0%) | 0 |
| 17 May 2019 | MYR | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.0 (0.0%) | 0 |
| 16 May 2019 | MYR | 0.7772 | 0.7871 | 0.7772 | 0.7871 | 0.7871 | +0.025 (+3.24%) | 2,222 |
| 15 May 2019 | MYR | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | +0.025 (+3.36%) | 1,313 |
| 14 May 2019 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
| 13 May 2019 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
| 10 May 2019 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
| 9 May 2019 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
| 8 May 2019 | MYR | 0.7723 | 0.7723 | 0.7376 | 0.7376 | 0.7376 | -0.035 (-4.49%) | 21,513 |
| 7 May 2019 | MYR | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | -0.005 (-0.63%) | 316,130 |
| 6 May 2019 | MYR | 0.7723 | 0.7772 | 0.7723 | 0.7772 | 0.7772 | -0.005 (-0.64%) | 24,038 |
| 3 May 2019 | MYR | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.0 (0.0%) | 0 |
| 2 May 2019 | MYR | 0.7723 | 0.7822 | 0.7723 | 0.7822 | 0.7822 | -0.005 (-0.62%) | 19,190 |
| 30 Apr 2019 | MYR | 0.7723 | 0.7871 | 0.7723 | 0.7871 | 0.7871 | 0.0 (0.0%) | 8,282 |
| 29 Apr 2019 | MYR | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | MYR | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | MYR | 0.7723 | 0.7871 | 0.7723 | 0.7871 | 0.7871 | +0.005 (+0.63%) | 10,807 |
| 24 Apr 2019 | MYR | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | MYR | 0.7723 | 0.7822 | 0.7624 | 0.7822 | 0.7822 | -0.01 (-1.25%) | 46,460 |
| 22 Apr 2019 | MYR | 0.7574 | 0.7921 | 0.7574 | 0.7921 | 0.7921 | +0.005 (+0.64%) | 21,210 |
| 19 Apr 2019 | MYR | 0.7871 | 0.7871 | 0.7574 | 0.7871 | 0.7871 | 0.0 (0.0%) | 44,339 |
