Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | MYR | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | +0.015 (+1.92%) | 2,020 |
17 Apr 2019 | MYR | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | -0.02 (-2.50%) | 106,050 |
16 Apr 2019 | MYR | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.0 (0.0%) | 0 |
15 Apr 2019 | MYR | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.0 (0.0%) | 0 |
12 Apr 2019 | MYR | 0.7822 | 0.7921 | 0.7822 | 0.7921 | 0.7921 | +0.025 (+3.23%) | 12,120 |
11 Apr 2019 | MYR | 0.7772 | 0.7871 | 0.7673 | 0.7673 | 0.7673 | -0.025 (-3.13%) | 31,310 |
10 Apr 2019 | MYR | 0.7871 | 0.802 | 0.7822 | 0.7921 | 0.7921 | +0.02 (+2.56%) | 36,461 |
9 Apr 2019 | MYR | 0.7772 | 0.7921 | 0.7723 | 0.7723 | 0.7723 | -0.035 (-4.29%) | 30,300 |
8 Apr 2019 | MYR | 0.8069 | 0.8069 | 0.8069 | 0.8069 | 0.8069 | 0.0 (0.0%) | 0 |
5 Apr 2019 | MYR | 0.7772 | 0.8069 | 0.7772 | 0.8069 | 0.8069 | 0.0 (0.0%) | 40,400 |
4 Apr 2019 | MYR | 0.8069 | 0.8069 | 0.8069 | 0.8069 | 0.8069 | 0.0 (0.0%) | 0 |
3 Apr 2019 | MYR | 0.8069 | 0.8069 | 0.8069 | 0.8069 | 0.8069 | +0.01 (+1.24%) | 2,020 |
2 Apr 2019 | MYR | 0.802 | 0.802 | 0.7822 | 0.797 | 0.797 | +0.005 (+0.62%) | 5,050 |
1 Apr 2019 | MYR | 0.7673 | 0.7921 | 0.7673 | 0.7921 | 0.7921 | 0.0 (0.0%) | 36,360 |
29 Mar 2019 | MYR | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.0 (0.0%) | 0 |
28 Mar 2019 | MYR | 0.7723 | 0.7921 | 0.7723 | 0.7921 | 0.7921 | -0.01 (-1.23%) | 14,140 |
27 Mar 2019 | MYR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
26 Mar 2019 | MYR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 2,222 |
25 Mar 2019 | MYR | 0.7673 | 0.802 | 0.7624 | 0.802 | 0.802 | -0.01 (-1.22%) | 66,458 |
22 Mar 2019 | MYR | 0.802 | 0.8119 | 0.802 | 0.8119 | 0.8119 | +0.01 (+1.23%) | 6,060 |
21 Mar 2019 | MYR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
20 Mar 2019 | MYR | 0.7426 | 0.802 | 0.7426 | 0.802 | 0.802 | -0.01 (-1.22%) | 14,140 |
19 Mar 2019 | MYR | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.0 (0.0%) | 0 |
18 Mar 2019 | MYR | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.0 (0.0%) | 0 |
15 Mar 2019 | MYR | 0.7723 | 0.8119 | 0.7723 | 0.8119 | 0.8119 | 0.0 (0.0%) | 8,080 |
14 Mar 2019 | MYR | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.0 (0.0%) | 0 |
13 Mar 2019 | MYR | 0.7921 | 0.8119 | 0.7921 | 0.8119 | 0.8119 | +0.01 (+1.23%) | 44,440 |
12 Mar 2019 | MYR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
11 Mar 2019 | MYR | 0.7871 | 0.802 | 0.7871 | 0.802 | 0.802 | -0.01 (-1.22%) | 17,170 |
8 Mar 2019 | MYR | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | +0.015 (+1.87%) | 2,020 |