Eksons Corp Bhd Recent Share Price (KLSE:9016)

KLSE:9016 - Eksons Corp Bhd Eksons Corp Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	MYR	0.7525	0.7525	0.7525	0.7525	0.7525	0.0 (0.0%)	0
17 Jan 2019	MYR	0.7327	0.7525	0.7327	0.7525	0.7525	0.0 (0.0%)	11,110
16 Jan 2019	MYR	0.7327	0.7525	0.7327	0.7525	0.7525	0.0 (0.0%)	15,857
15 Jan 2019	MYR	0.7426	0.7673	0.7327	0.7525	0.7525	-0.03 (-3.80%)	55,146
14 Jan 2019	MYR	0.7822	0.7822	0.7772	0.7822	0.7822	+0.015 (+1.94%)	7,070
11 Jan 2019	MYR	0.7327	0.7723	0.7327	0.7673	0.7673	+0.025 (+3.33%)	22,725
10 Jan 2019	MYR	0.7426	0.7426	0.7426	0.7426	0.7426	-0.04 (-5.06%)	2,020
9 Jan 2019	MYR	0.7624	0.7822	0.7624	0.7822	0.7822	+0.015 (+1.94%)	8,080
8 Jan 2019	MYR	0.7723	0.7723	0.7673	0.7673	0.7673	+0.005 (+0.64%)	6,060
7 Jan 2019	MYR	0.7525	0.7673	0.7426	0.7624	0.7624	-0.01 (-1.28%)	15,352
4 Jan 2019	MYR	0.7723	0.7723	0.7723	0.7723	0.7723	0.0 (0.0%)	0
3 Jan 2019	MYR	0.7723	0.7723	0.7723	0.7723	0.7723	0.0 (0.0%)	0
2 Jan 2019	MYR	0.7723	0.7723	0.7723	0.7723	0.7723	+0.02 (+2.63%)	1,111
31 Dec 2018	MYR	0.7228	0.7525	0.7228	0.7525	0.7525	+0.05 (+7.04%)	25,250
28 Dec 2018	MYR	0.7178	0.7426	0.703	0.703	0.703	0.0 (0.0%)	17,372
27 Dec 2018	MYR	0.7327	0.7426	0.703	0.703	0.703	-0.015 (-2.06%)	21,008
26 Dec 2018	MYR	0.7178	0.7178	0.6931	0.7178	0.7178	-0.04 (-5.23%)	36,360
24 Dec 2018	MYR	0.7574	0.7574	0.7574	0.7574	0.7574	0.0 (0.0%)	0
21 Dec 2018	MYR	0.7574	0.7574	0.7574	0.7574	0.7574	0.0 (0.0%)	0
20 Dec 2018	MYR	0.7574	0.7574	0.7574	0.7574	0.7574	0.0 (0.0%)	0
19 Dec 2018	MYR	0.6931	0.7574	0.6931	0.7574	0.7574	+0.035 (+4.79%)	24,745
18 Dec 2018	MYR	0.7228	0.7228	0.703	0.7228	0.7228	+0.02 (+2.82%)	11,312
17 Dec 2018	MYR	0.7426	0.7426	0.703	0.703	0.703	-0.03 (-4.05%)	16,160
14 Dec 2018	MYR	0.7327	0.7327	0.7327	0.7327	0.7327	0.0 (0.0%)	0
13 Dec 2018	MYR	0.7327	0.7327	0.7327	0.7327	0.7327	0.0 (0.0%)	0
12 Dec 2018	MYR	0.7327	0.7327	0.7327	0.7327	0.7327	0.0 (0.0%)	0
11 Dec 2018	MYR	0.7327	0.7327	0.7327	0.7327	0.7327	0.0 (0.0%)	0
10 Dec 2018	MYR	0.7327	0.7327	0.7327	0.7327	0.7327	0.0 (0.0%)	0
7 Dec 2018	MYR	0.7327	0.7327	0.7327	0.7327	0.7327	0.0 (0.0%)	0
6 Dec 2018	MYR	0.7327	0.7327	0.7327	0.7327	0.7327	-0.054 (-6.91%)	25,149