| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | MYR | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | MYR | 0.7376 | 0.7871 | 0.7277 | 0.7871 | 0.7871 | +0.03 (+3.92%) | 12,322 |
| 3 Dec 2018 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | MYR | 0.7426 | 0.7574 | 0.7426 | 0.7574 | 0.7574 | +0.015 (+1.99%) | 16,968 |
| 29 Nov 2018 | MYR | 0.7327 | 0.7624 | 0.7327 | 0.7426 | 0.7426 | -0.025 (-3.22%) | 267,751 |
| 28 Nov 2018 | MYR | 0.7426 | 0.7673 | 0.7426 | 0.7673 | 0.7673 | +0.01 (+1.31%) | 94,940 |
| 27 Nov 2018 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | -0.025 (-3.17%) | 50,500 |
| 26 Nov 2018 | MYR | 0.7723 | 0.7822 | 0.7723 | 0.7822 | 0.7822 | 0.0 (0.0%) | 9,090 |
| 23 Nov 2018 | MYR | 0.7525 | 0.7822 | 0.7525 | 0.7822 | 0.7822 | +0.005 (+0.64%) | 19,190 |
| 22 Nov 2018 | MYR | 0.802 | 0.802 | 0.7574 | 0.7772 | 0.7772 | -0.01 (-1.26%) | 19,190 |
| 21 Nov 2018 | MYR | 0.7426 | 0.7871 | 0.7426 | 0.7871 | 0.7871 | +0.02 (+2.58%) | 85,749 |
| 19 Nov 2018 | MYR | 0.7871 | 0.7871 | 0.7673 | 0.7673 | 0.7673 | 0.0 (0.0%) | 19,998 |
| 16 Nov 2018 | MYR | 0.8317 | 0.8762 | 0.7673 | 0.7673 | 0.7673 | -0.148 (-16.22%) | 252,298 |
| 15 Nov 2018 | MYR | 0.9158 | 0.9158 | 0.9158 | 0.9158 | 0.9158 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | MYR | 0.7624 | 0.9802 | 0.7624 | 0.9158 | 0.9158 | +0.178 (+24.16%) | 104,131 |
| 13 Nov 2018 | MYR | 0.7228 | 0.7376 | 0.7228 | 0.7376 | 0.7376 | -0.005 (-0.67%) | 15,150 |
| 12 Nov 2018 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | MYR | 0.7228 | 0.7426 | 0.7228 | 0.7426 | 0.7426 | -0.015 (-1.95%) | 29,290 |
| 31 Oct 2018 | MYR | 0.7624 | 0.7624 | 0.7426 | 0.7574 | 0.7574 | -0.005 (-0.66%) | 32,623 |
| 30 Oct 2018 | MYR | 0.7426 | 0.7624 | 0.7426 | 0.7624 | 0.7624 | 0.0 (0.0%) | 55,550 |
| 29 Oct 2018 | MYR | 0.7426 | 0.7624 | 0.7426 | 0.7624 | 0.7624 | -0.01 (-1.28%) | 13,837 |
| 26 Oct 2018 | MYR | 0.7822 | 0.7871 | 0.7525 | 0.7723 | 0.7723 | +0.015 (+1.97%) | 231,896 |
| 25 Oct 2018 | MYR | 0.7426 | 0.7574 | 0.7426 | 0.7574 | 0.7574 | -0.005 (-0.66%) | 82,113 |
| 24 Oct 2018 | MYR | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | MYR | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | +0.02 (+2.67%) | 162,812 |
