Eksons Corp Bhd Recent Share Price (KLSE:9016)

KLSE:9016 - Eksons Corp Bhd Eksons Corp Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2018	MYR	0.7426	0.7426	0.7426	0.7426	0.7426	0.0 (0.0%)	0
19 Oct 2018	MYR	0.7426	0.7426	0.7426	0.7426	0.7426	0.0 (0.0%)	0
18 Oct 2018	MYR	0.7426	0.7426	0.7426	0.7426	0.7426	0.0 (0.0%)	0
17 Oct 2018	MYR	0.7426	0.7426	0.7426	0.7426	0.7426	0.0 (0.0%)	0
16 Oct 2018	MYR	0.7426	0.7426	0.7426	0.7426	0.7426	0.0 (0.0%)	0
15 Oct 2018	MYR	0.7426	0.7426	0.7426	0.7426	0.7426	+0.02 (+2.74%)	12,120
12 Oct 2018	MYR	0.7574	0.7574	0.7228	0.7228	0.7228	-0.02 (-2.67%)	6,060
11 Oct 2018	MYR	0.7327	0.7426	0.7327	0.7426	0.7426	-0.01 (-1.32%)	47,470
10 Oct 2018	MYR	0.7525	0.7574	0.7525	0.7525	0.7525	-0.015 (-1.93%)	77,568
9 Oct 2018	MYR	0.7673	0.7673	0.7673	0.7673	0.7673	0.0 (0.0%)	0
8 Oct 2018	MYR	0.7772	0.7772	0.7673	0.7673	0.7673	0.0 (0.0%)	7,070
5 Oct 2018	MYR	0.7723	0.7723	0.7574	0.7673	0.7673	-0.005 (-0.65%)	29,290
4 Oct 2018	MYR	0.7723	0.7723	0.7723	0.7723	0.7723	0.0 (0.0%)	7,070
3 Oct 2018	MYR	0.7723	0.7723	0.7723	0.7723	0.7723	0.0 (0.0%)	0
2 Oct 2018	MYR	0.7723	0.7723	0.7723	0.7723	0.7723	0.0 (0.0%)	0
1 Oct 2018	MYR	0.7723	0.7723	0.7723	0.7723	0.7723	+0.015 (+1.97%)	2,020
28 Sep 2018	MYR	0.7772	0.7772	0.7574	0.7574	0.7574	-0.01 (-1.29%)	79,790
27 Sep 2018	MYR	0.7574	0.7673	0.7574	0.7673	0.7673	-0.02 (-2.52%)	34,441
26 Sep 2018	MYR	0.7871	0.7871	0.7871	0.7871	0.7871	+0.03 (+3.92%)	5,050
25 Sep 2018	MYR	0.7574	0.7574	0.7574	0.7574	0.7574	0.0 (0.0%)	0
24 Sep 2018	MYR	0.7574	0.7574	0.7574	0.7574	0.7574	-0.01 (-1.29%)	30,300
21 Sep 2018	MYR	0.7624	0.7673	0.7574	0.7673	0.7673	-0.01 (-1.27%)	33,128
20 Sep 2018	MYR	0.7723	0.7772	0.7624	0.7772	0.7772	-0.005 (-0.64%)	175,942
19 Sep 2018	MYR	0.7624	0.7822	0.7624	0.7822	0.7822	-0.005 (-0.62%)	5,050
18 Sep 2018	MYR	0.7871	0.7871	0.7871	0.7871	0.7871	0.0 (0.0%)	0
14 Sep 2018	MYR	0.7723	0.7871	0.7723	0.7871	0.7871	0.0 (0.0%)	57,267
13 Sep 2018	MYR	0.7921	0.7921	0.7723	0.7871	0.7871	+0.005 (+0.63%)	21,210
12 Sep 2018	MYR	0.7822	0.7822	0.7822	0.7822	0.7822	-0.035 (-4.24%)	44,036
7 Sep 2018	MYR	0.8069	0.8168	0.802	0.8168	0.8168	0.0 (0.0%)	36,360
6 Sep 2018	MYR	0.8218	0.8366	0.7822	0.8168	0.8168	-0.005 (-0.61%)	71,710